ARM270319P00370000
ARM Mar 19 2027 370.00 Put
optionOPRA
InactiveSep 29, 2026
103.70USD+18.447%(+16.15)35Vol330OI
ARM270319P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 102.99 | 103.70 | 102.85 | 103.70 | +18.447% | 35 | 320 | 0.000% |
| 2026-09-22 | 87.55 | 87.55 | 87.55 | 87.55 | -30.653% | 1 | 319 | +18.447% |
| 2026-09-09 | 126.25 | 126.25 | 126.25 | 126.25 | -4.753% | 7 | 317 | -17.861% |
| 2026-08-04 | 132.55 | 132.55 | 132.55 | 132.55 | -2.894% | 15 | 318 | -21.765% |
| 2026-07-21 | 136.50 | 136.50 | 136.50 | 136.50 | +12.124% | 1 | 317 | -24.029% |
| 2026-06-26 | 121.74 | 121.74 | 121.74 | 121.74 | +8.696% | 2 | 319 | -14.818% |
| 2026-06-25 | 112.00 | 112.00 | 112.00 | 112.00 | -2.115% | 15 | 304 | -7.411% |
| 2026-06-24 | 114.81 | 114.81 | 114.42 | 114.42 | +2.444% | 300 | 6 | -9.369% |
| 2026-06-23 | 112.85 | 112.85 | 111.69 | 111.69 | +5.477% | 2 | 4 | -7.154% |
| 2026-06-04 | 109.48 | 109.48 | 105.89 | 105.89 | +4.531% | 3 | 2 | -2.068% |
| 2026-06-03 | 103.38 | 103.38 | 101.30 | 101.30 | -23.766% | 3 | 2 | +2.369% |
| 2026-05-21 | 132.88 | 132.88 | 132.88 | 132.88 | 0.000% | 2 | 2 | -21.960% |