ARM270319P00360000
ARM Mar 19 2027 360.00 Put
optionOPRA
EODOct 14, 2026
126.17USD+39.260%(+35.57)21Vol120OI
ARM270319P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 126.17 | 126.17 | 126.17 | 126.17 | +39.260% | 21 | 106 | 0.000% |
| 2026-10-07 | 90.60 | 90.60 | 90.60 | 90.60 | +4.378% | 4 | 102 | +39.260% |
| 2026-10-02 | 86.65 | 86.80 | 86.65 | 86.80 | -9.138% | 5 | 102 | +45.357% |
| 2026-09-29 | 95.53 | 95.53 | 95.53 | 95.53 | -2.768% | 12 | 99 | +32.074% |
| 2026-09-28 | 98.25 | 98.25 | 98.25 | 98.25 | +8.074% | 80 | 110 | +28.417% |
| 2026-09-24 | 84.95 | 90.91 | 84.95 | 90.91 | +12.988% | 9 | 101 | +38.786% |
| 2026-09-22 | 80.46 | 80.46 | 80.46 | 80.46 | -44.591% | 1 | 100 | +56.811% |
| 2026-08-03 | 145.01 | 145.21 | 145.01 | 145.21 | -3.071% | 30 | 100 | -13.112% |
| 2026-07-28 | 149.54 | 149.81 | 149.48 | 149.81 | +13.013% | 5 | 100 | -15.780% |
| 2026-07-14 | 134.16 | 134.16 | 131.76 | 132.56 | +4.840% | 17 | 116 | -4.820% |
| 2026-07-13 | 127.80 | 127.80 | 126.20 | 126.44 | +2.605% | 51 | 165 | -0.214% |
| 2026-07-07 | 123.70 | 123.70 | 123.23 | 123.23 | +13.367% | 25 | 170 | +2.386% |
| 2026-06-29 | 108.70 | 108.70 | 108.70 | 108.70 | -4.649% | 20 | 160 | +16.072% |
| 2026-06-26 | 114.00 | 114.00 | 114.00 | 114.00 | +3.570% | 1 | 161 | +10.675% |
| 2026-06-25 | 109.65 | 110.07 | 109.65 | 110.07 | +2.248% | 35 | 186 | +14.627% |
| 2026-06-24 | 107.65 | 107.65 | 107.65 | 107.65 | +1.845% | 1 | 186 | +17.204% |
| 2026-06-23 | 104.32 | 107.20 | 104.32 | 105.70 | +21.578% | 33 | 186 | +19.366% |
| 2026-06-17 | 86.94 | 86.94 | 86.94 | 86.94 | -17.373% | 20 | 186 | +45.123% |
| 2026-06-12 | 106.75 | 106.75 | 105.22 | 105.22 | -8.877% | 25 | 169 | +19.911% |
| 2026-06-11 | 115.48 | 115.48 | 115.47 | 115.47 | +11.458% | 25 | 154 | +9.266% |
| 2026-06-04 | 101.73 | 103.85 | 101.73 | 103.60 | +6.126% | 55 | 153 | +21.786% |
| 2026-06-01 | 97.53 | 97.62 | 97.53 | 97.62 | -7.732% | 3 | 150 | +29.246% |
| 2026-05-29 | 105.80 | 105.80 | 105.80 | 105.80 | -4.193% | 6 | 150 | +19.253% |
| 2026-05-28 | 110.43 | 110.43 | 110.43 | 110.43 | 0.000% | 150 | 0 | +14.253% |