ARM270319P00340000
ARM Mar 19 2027 340.00 Put
optionOPRA
EODOct 12, 2026
98.40USD+34.060%(+25.00)6Vol102OI
ARM270319P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 98.40 | 98.40 | 98.40 | 98.40 | +34.060% | 6 | 96 | 0.000% |
| 2026-10-02 | 73.35 | 73.40 | 73.35 | 73.40 | -16.018% | 5 | 91 | +34.060% |
| 2026-09-30 | 87.40 | 87.40 | 87.40 | 87.40 | +21.846% | 1 | 92 | +12.586% |
| 2026-09-25 | 71.73 | 71.73 | 71.73 | 71.73 | +4.471% | 1 | 91 | +37.181% |
| 2026-09-23 | 67.60 | 68.66 | 67.60 | 68.66 | -37.354% | 2 | 89 | +43.315% |
| 2026-09-16 | 109.60 | 109.60 | 109.60 | 109.60 | +10.151% | 2 | 89 | -10.219% |
| 2026-09-11 | 99.50 | 99.50 | 99.50 | 99.50 | -3.585% | 2 | 89 | -1.106% |
| 2026-08-17 | 103.20 | 103.20 | 103.20 | 103.20 | -2.632% | 1 | 90 | -4.651% |
| 2026-08-12 | 105.99 | 105.99 | 105.99 | 105.99 | -1.450% | 1 | 90 | -7.161% |
| 2026-08-11 | 107.55 | 107.55 | 107.55 | 107.55 | -4.907% | 2 | 90 | -8.508% |
| 2026-08-04 | 113.10 | 113.10 | 113.10 | 113.10 | -5.711% | 15 | 90 | -12.997% |
| 2026-07-24 | 119.95 | 119.95 | 119.95 | 119.95 | +3.853% | 8 | 92 | -17.966% |
| 2026-07-21 | 115.50 | 115.50 | 115.50 | 115.50 | -10.604% | 5 | 97 | -14.805% |
| 2026-07-16 | 129.20 | 129.20 | 129.20 | 129.20 | +8.480% | 17 | 80 | -23.839% |
| 2026-07-14 | 118.00 | 120.95 | 118.00 | 119.10 | +12.358% | 13 | 68 | -17.380% |
| 2026-07-10 | 106.00 | 106.00 | 106.00 | 106.00 | +2.763% | 2 | 68 | -7.170% |
| 2026-07-09 | 103.15 | 103.15 | 103.15 | 103.15 | -4.491% | 2 | 67 | -4.605% |
| 2026-07-02 | 108.00 | 108.00 | 108.00 | 108.00 | +17.763% | 2 | 67 | -8.889% |
| 2026-06-30 | 91.71 | 91.71 | 91.71 | 91.71 | -8.564% | 1 | 66 | +7.295% |
| 2026-06-26 | 101.30 | 101.30 | 100.30 | 100.30 | +6.793% | 25 | 41 | -1.894% |
| 2026-06-25 | 93.92 | 93.92 | 93.92 | 93.92 | +13.856% | 30 | 11 | +4.770% |
| 2026-06-16 | 82.49 | 82.49 | 82.49 | 82.49 | -7.832% | 1 | 11 | +19.287% |
| 2026-06-12 | 89.50 | 89.50 | 89.50 | 89.50 | -16.922% | 1 | 11 | +9.944% |
| 2026-06-11 | 107.73 | 107.73 | 107.73 | 107.73 | -0.710% | 8 | 4 | -8.661% |
| 2026-06-09 | 108.50 | 108.50 | 108.50 | 108.50 | +25.434% | 3 | 5 | -9.309% |
| 2026-06-01 | 86.50 | 86.50 | 86.50 | 86.50 | -16.554% | 4 | 1 | +13.757% |
| 2026-05-22 | 103.35 | 103.66 | 103.35 | 103.66 | 0.000% | 2 | 0 | -5.074% |