ARM270319P00330000
ARM Mar 19 2027 330.00 Put
optionOPRA
InactiveOct 7, 2026
69.35USD+2.970%(+2.00)6Vol349OI
ARM270319P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 69.40 | 69.40 | 69.25 | 69.35 | +2.970% | 6 | 349 | 0.000% |
| 2026-10-02 | 66.90 | 67.35 | 66.90 | 67.35 | -10.415% | 5 | 349 | +2.970% |
| 2026-10-01 | 75.01 | 75.35 | 74.84 | 75.18 | -6.493% | 404 | 115 | -7.755% |
| 2026-09-30 | 80.25 | 80.50 | 80.25 | 80.40 | +13.672% | 11 | 109 | -13.744% |
| 2026-09-24 | 70.78 | 70.78 | 70.73 | 70.73 | +13.714% | 2 | 109 | -1.951% |
| 2026-09-23 | 63.35 | 64.05 | 61.60 | 62.20 | -3.416% | 118 | 135 | +11.495% |
| 2026-09-22 | 64.40 | 64.40 | 64.40 | 64.40 | -14.430% | 1 | 134 | +7.686% |
| 2026-09-21 | 74.64 | 75.36 | 74.64 | 75.26 | -27.669% | 48 | 115 | -7.853% |
| 2026-09-15 | 104.05 | 104.05 | 104.05 | 104.05 | -2.639% | 2 | 115 | -33.349% |
| 2026-09-14 | 106.87 | 106.87 | 106.87 | 106.87 | +16.798% | 1 | 115 | -35.108% |
| 2026-09-09 | 91.50 | 91.50 | 91.50 | 91.50 | -9.442% | 1 | 116 | -24.208% |
| 2026-09-04 | 101.04 | 101.04 | 101.04 | 101.04 | -4.000% | 1 | 115 | -31.364% |
| 2026-08-28 | 105.25 | 105.25 | 105.25 | 105.25 | -4.751% | 1 | 114 | -34.109% |
| 2026-08-25 | 110.50 | 110.50 | 110.50 | 110.50 | +19.086% | 1 | 115 | -37.240% |
| 2026-08-17 | 92.79 | 92.79 | 92.79 | 92.79 | -0.802% | 1 | 114 | -25.261% |
| 2026-08-13 | 93.54 | 93.54 | 93.54 | 93.54 | -10.744% | 1 | 113 | -25.861% |
| 2026-08-05 | 104.80 | 104.80 | 104.80 | 104.80 | +0.769% | 1 | 114 | -33.826% |
| 2026-08-04 | 104.00 | 104.00 | 104.00 | 104.00 | -16.553% | 40 | 154 | -33.317% |
| 2026-08-03 | 124.63 | 124.63 | 124.63 | 124.63 | +6.485% | 1 | 153 | -44.355% |
| 2026-07-17 | 116.91 | 117.04 | 116.90 | 117.04 | +5.252% | 4 | 154 | -40.747% |
| 2026-07-14 | 111.20 | 111.20 | 111.20 | 111.20 | +13.273% | 1 | 153 | -37.635% |
| 2026-07-10 | 98.17 | 98.17 | 98.17 | 98.17 | +3.109% | 1 | 152 | -29.357% |
| 2026-07-09 | 94.73 | 95.21 | 94.73 | 95.21 | -10.852% | 4 | 152 | -27.161% |
| 2026-07-07 | 106.80 | 106.80 | 106.80 | 106.80 | +54.559% | 40 | 112 | -35.066% |
| 2026-06-18 | 69.10 | 69.10 | 69.10 | 69.10 | -7.781% | 2 | 112 | +0.362% |
| 2026-06-15 | 74.93 | 74.93 | 74.93 | 74.93 | -14.268% | 1 | 112 | -7.447% |
| 2026-06-12 | 87.40 | 87.40 | 87.40 | 87.40 | -10.542% | 1 | 111 | -20.652% |
| 2026-06-11 | 95.95 | 97.70 | 95.70 | 97.70 | +11.149% | 110 | 1 | -29.017% |
| 2026-05-29 | 87.90 | 87.90 | 87.90 | 87.90 | -33.044% | 1 | 1 | -21.104% |
| 2026-05-07 | 131.28 | 131.28 | 131.28 | 131.28 | 0.000% | 1 | 0 | -47.174% |