ARM270319P00320000
ARM Mar 19 2027 320.00 Put
optionOPRA
EODOct 14, 2026
93.80USD+49.244%(+30.95)2Vol272OI
ARM270319P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 91.89 | 93.80 | 91.89 | 93.80 | +49.244% | 2 | 274 | 0.000% |
| 2026-10-07 | 63.25 | 63.25 | 62.80 | 62.85 | +0.560% | 6 | 270 | +49.244% |
| 2026-10-05 | 62.65 | 62.65 | 62.50 | 62.50 | +0.241% | 38 | 235 | +50.080% |
| 2026-10-02 | 61.30 | 62.35 | 61.05 | 62.35 | -7.834% | 3 | 234 | +50.441% |
| 2026-10-01 | 67.50 | 67.65 | 67.50 | 67.65 | -7.074% | 2 | 233 | +38.655% |
| 2026-09-30 | 73.03 | 73.75 | 72.80 | 72.80 | +6.045% | 11 | 229 | +28.846% |
| 2026-09-29 | 68.25 | 69.10 | 68.10 | 68.65 | -9.385% | 8 | 229 | +36.635% |
| 2026-09-28 | 68.82 | 75.76 | 68.82 | 75.76 | +24.503% | 41 | 189 | +23.812% |
| 2026-09-25 | 60.50 | 60.85 | 60.50 | 60.85 | -3.413% | 2 | 191 | +54.150% |
| 2026-09-24 | 62.35 | 63.00 | 62.35 | 63.00 | +11.150% | 2 | 189 | +48.889% |
| 2026-09-23 | 56.68 | 56.68 | 56.68 | 56.68 | -1.082% | 4 | 185 | +65.490% |
| 2026-09-22 | 58.50 | 58.50 | 57.30 | 57.30 | -27.006% | 13 | 186 | +63.700% |
| 2026-09-18 | 78.50 | 78.50 | 78.50 | 78.50 | -10.490% | 4 | 189 | +19.490% |
| 2026-09-09 | 86.30 | 88.35 | 86.30 | 87.70 | -14.912% | 10 | 185 | +6.956% |
| 2026-09-02 | 103.07 | 103.07 | 103.07 | 103.07 | +2.711% | 1 | 184 | -8.994% |
| 2026-08-28 | 100.95 | 100.95 | 100.35 | 100.35 | +11.191% | 13 | 184 | -6.527% |
| 2026-08-12 | 89.65 | 90.25 | 89.65 | 90.25 | -1.096% | 41 | 224 | +3.934% |
| 2026-08-10 | 91.25 | 91.25 | 91.25 | 91.25 | +1.389% | 40 | 184 | +2.795% |
| 2026-08-06 | 90.00 | 90.00 | 90.00 | 90.00 | -23.942% | 1 | 183 | +4.222% |
| 2026-08-03 | 118.33 | 118.33 | 118.33 | 118.33 | -3.984% | 1 | 182 | -20.730% |
| 2026-07-29 | 123.24 | 123.24 | 123.24 | 123.24 | +4.061% | 1 | 183 | -23.888% |
| 2026-07-28 | 118.43 | 118.43 | 118.43 | 118.43 | +10.435% | 1 | 183 | -20.797% |
| 2026-07-24 | 107.40 | 107.40 | 107.24 | 107.24 | +4.319% | 2 | 182 | -12.533% |
| 2026-07-22 | 102.80 | 102.80 | 102.80 | 102.80 | -10.077% | 1 | 183 | -8.755% |
| 2026-07-16 | 114.32 | 114.32 | 114.32 | 114.32 | +5.999% | 1 | 182 | -17.950% |
| 2026-07-15 | 107.85 | 107.85 | 107.85 | 107.85 | +19.568% | 1 | 182 | -13.027% |
| 2026-07-10 | 91.47 | 91.47 | 90.20 | 90.20 | +2.152% | 4 | 181 | +3.991% |
| 2026-07-09 | 89.00 | 89.00 | 88.30 | 88.30 | -3.233% | 7 | 179 | +6.229% |
| 2026-07-06 | 91.25 | 91.25 | 91.25 | 91.25 | +2.620% | 2 | 177 | +2.795% |
| 2026-06-26 | 88.92 | 88.92 | 88.92 | 88.92 | +8.545% | 3 | 174 | +5.488% |
| 2026-06-24 | 81.92 | 81.92 | 81.92 | 81.92 | +2.208% | 1 | 173 | +14.502% |
| 2026-06-12 | 80.15 | 80.15 | 80.15 | 80.15 | -17.029% | 1 | 174 | +17.031% |
| 2026-06-09 | 96.60 | 96.60 | 96.60 | 96.60 | +16.386% | 1 | 173 | -2.899% |
| 2026-06-08 | 83.00 | 83.00 | 83.00 | 83.00 | +9.211% | 10 | 166 | +13.012% |
| 2026-06-04 | 76.00 | 76.00 | 76.00 | 76.00 | +1.713% | 150 | 16 | +23.421% |
| 2026-06-01 | 73.00 | 74.72 | 73.00 | 74.72 | -10.365% | 13 | 6 | +25.535% |
| 2026-05-29 | 83.75 | 83.75 | 83.36 | 83.36 | 0.000% | 6 | 0 | +12.524% |