ARM270319P00310000
ARM Mar 19 2027 310.00 Put
optionOPRA
EODOct 15, 2026
88.15USD+56.294%(+31.75)2Vol288OI
ARM270319P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 88.65 | 88.65 | 88.15 | 88.15 | +56.294% | 2 | 288 | 0.000% |
| 2026-10-07 | 56.50 | 56.55 | 56.40 | 56.40 | +7.429% | 6 | 286 | +56.294% |
| 2026-10-06 | 52.50 | 52.50 | 52.50 | 52.50 | -6.500% | 5 | 287 | +67.905% |
| 2026-10-05 | 57.75 | 57.75 | 56.00 | 56.15 | +0.178% | 198 | 114 | +56.990% |
| 2026-10-02 | 55.40 | 56.35 | 55.40 | 56.05 | -16.093% | 57 | 63 | +57.270% |
| 2026-09-30 | 66.55 | 66.80 | 66.55 | 66.80 | +6.200% | 4 | 62 | +31.961% |
| 2026-09-29 | 61.60 | 62.90 | 61.60 | 62.90 | +13.028% | 6 | 62 | +40.143% |
| 2026-09-25 | 53.95 | 55.65 | 53.95 | 55.65 | +8.585% | 6 | 58 | +58.401% |
| 2026-09-23 | 51.25 | 51.25 | 51.25 | 51.25 | -1.157% | 4 | 62 | +72.000% |
| 2026-09-22 | 54.15 | 54.15 | 51.85 | 51.85 | -13.439% | 6 | 63 | +70.010% |
| 2026-09-21 | 58.99 | 62.05 | 58.99 | 59.90 | -24.701% | 8 | 68 | +47.162% |
| 2026-09-09 | 79.30 | 81.35 | 79.00 | 79.55 | -2.632% | 23 | 63 | +10.811% |
| 2026-09-08 | 82.91 | 82.91 | 80.75 | 81.70 | -12.151% | 9 | 62 | +7.895% |
| 2026-08-28 | 93.00 | 93.00 | 93.00 | 93.00 | -5.526% | 5 | 62 | -5.215% |
| 2026-08-24 | 98.44 | 98.44 | 98.44 | 98.44 | +3.079% | 1 | 61 | -10.453% |
| 2026-08-19 | 95.50 | 95.50 | 95.50 | 95.50 | +13.690% | 1 | 61 | -7.696% |
| 2026-08-12 | 84.00 | 84.00 | 84.00 | 84.00 | -1.777% | 1 | 61 | +4.940% |
| 2026-08-10 | 85.52 | 85.52 | 85.52 | 85.52 | -7.094% | 12 | 53 | +3.075% |
| 2026-08-04 | 92.05 | 92.05 | 92.05 | 92.05 | -20.172% | 1 | 53 | -4.237% |
| 2026-07-29 | 115.31 | 115.31 | 115.31 | 115.31 | +5.857% | 1 | 53 | -23.554% |
| 2026-07-28 | 108.93 | 108.93 | 108.93 | 108.93 | +2.090% | 1 | 52 | -19.076% |
| 2026-07-16 | 107.04 | 107.04 | 106.70 | 106.70 | +24.795% | 31 | 21 | -17.385% |
| 2026-07-10 | 85.95 | 85.95 | 85.50 | 85.50 | +2.950% | 3 | 21 | +3.099% |
| 2026-07-09 | 83.05 | 83.05 | 83.05 | 83.05 | -2.352% | 9 | 12 | +6.141% |
| 2026-07-06 | 84.60 | 85.25 | 84.60 | 85.05 | +12.426% | 5 | 10 | +3.645% |
| 2026-06-23 | 75.65 | 75.65 | 75.65 | 75.65 | +14.240% | 5 | 5 | +16.523% |
| 2026-06-16 | 63.00 | 66.22 | 63.00 | 66.22 | -13.097% | 3 | 2 | +33.117% |
| 2026-06-12 | 76.20 | 76.20 | 76.20 | 76.20 | -15.305% | 1 | 3 | +15.682% |
| 2026-06-10 | 89.97 | 89.97 | 89.97 | 89.97 | +7.235% | 1 | 2 | -2.023% |
| 2026-05-26 | 83.50 | 83.90 | 83.50 | 83.90 | +0.048% | 2 | 1 | +5.066% |
| 2026-05-22 | 84.50 | 84.50 | 83.86 | 83.86 | 0.000% | 2 | 0 | +5.116% |