ARM270319P00300000
ARM Mar 19 2027 300.00 Put
optionOPRA
EODOct 16, 2026
85.29USD+11.069%(+8.50)10Vol432OI
ARM270319P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 85.29 | 85.29 | 85.29 | 85.29 | +11.069% | 10 | 432 | 0.000% |
| 2026-10-14 | 76.79 | 76.79 | 76.79 | 76.79 | +25.494% | 10 | 432 | +11.069% |
| 2026-10-08 | 55.43 | 61.19 | 55.43 | 61.19 | +21.409% | 2 | 432 | +39.386% |
| 2026-10-07 | 50.30 | 50.40 | 50.15 | 50.40 | +2.857% | 41 | 400 | +69.226% |
| 2026-10-06 | 48.27 | 49.00 | 48.15 | 49.00 | -1.902% | 3 | 400 | +74.061% |
| 2026-10-05 | 50.65 | 50.65 | 49.85 | 49.95 | -0.100% | 111 | 314 | +70.751% |
| 2026-10-02 | 49.00 | 50.25 | 49.00 | 50.00 | -16.944% | 10 | 307 | +70.580% |
| 2026-09-30 | 58.35 | 60.35 | 58.35 | 60.20 | +6.267% | 5 | 307 | +41.678% |
| 2026-09-29 | 55.75 | 56.65 | 55.55 | 56.65 | -9.142% | 7 | 307 | +50.556% |
| 2026-09-28 | 55.77 | 63.00 | 55.77 | 62.35 | +17.642% | 54 | 267 | +36.792% |
| 2026-09-24 | 49.90 | 54.20 | 49.90 | 53.00 | +15.594% | 8 | 261 | +60.925% |
| 2026-09-23 | 46.91 | 46.91 | 45.85 | 45.85 | -1.015% | 2 | 261 | +86.020% |
| 2026-09-22 | 46.30 | 46.55 | 46.30 | 46.32 | -6.140% | 7 | 254 | +84.132% |
| 2026-09-21 | 55.53 | 55.53 | 49.35 | 49.35 | -28.942% | 25 | 246 | +72.827% |
| 2026-09-18 | 69.50 | 69.50 | 69.30 | 69.45 | -3.003% | 26 | 244 | +22.808% |
| 2026-09-17 | 72.65 | 73.25 | 71.50 | 71.60 | -10.890% | 11 | 243 | +19.120% |
| 2026-09-14 | 80.35 | 80.35 | 80.35 | 80.35 | +12.930% | 2 | 243 | +6.148% |
| 2026-09-11 | 70.60 | 71.15 | 70.12 | 71.15 | -1.794% | 16 | 231 | +19.874% |
| 2026-09-09 | 72.25 | 73.45 | 72.25 | 72.45 | -3.271% | 12 | 226 | +17.723% |
| 2026-09-08 | 73.60 | 74.90 | 73.60 | 74.90 | -11.727% | 8 | 221 | +13.872% |
| 2026-08-31 | 84.85 | 84.85 | 84.85 | 84.85 | -0.528% | 1 | 221 | +0.519% |
| 2026-08-28 | 85.30 | 85.30 | 85.30 | 85.30 | +1.246% | 4 | 221 | -0.012% |
| 2026-08-19 | 81.00 | 84.85 | 81.00 | 84.25 | +0.717% | 67 | 259 | +1.234% |
| 2026-08-18 | 84.05 | 85.20 | 83.65 | 83.65 | -14.860% | 62 | 200 | +1.961% |
| 2026-08-03 | 101.15 | 102.15 | 98.25 | 98.25 | -1.602% | 9 | 203 | -13.191% |
| 2026-07-30 | 98.50 | 99.90 | 98.50 | 99.85 | -6.682% | 4 | 203 | -14.582% |
| 2026-07-29 | 107.00 | 107.00 | 107.00 | 107.00 | +14.255% | 1 | 202 | -20.290% |
| 2026-07-27 | 93.65 | 93.65 | 93.65 | 93.65 | +3.481% | 7 | 195 | -8.927% |
| 2026-07-23 | 90.50 | 90.50 | 90.50 | 90.50 | -4.435% | 1 | 194 | -5.757% |
| 2026-07-20 | 94.60 | 94.70 | 94.60 | 94.70 | -2.250% | 2 | 192 | -9.937% |
| 2026-07-17 | 95.10 | 96.88 | 95.10 | 96.88 | -4.117% | 4 | 192 | -11.963% |
| 2026-07-16 | 100.80 | 101.04 | 100.80 | 101.04 | +15.858% | 2 | 194 | -15.588% |
| 2026-07-08 | 87.21 | 87.21 | 87.21 | 87.21 | -0.785% | 7 | 201 | -2.202% |
| 2026-07-07 | 84.02 | 88.20 | 84.02 | 87.90 | +13.419% | 5 | 199 | -2.969% |
| 2026-07-06 | 77.50 | 77.50 | 77.50 | 77.50 | -2.601% | 5 | 194 | +10.052% |
| 2026-07-02 | 79.57 | 79.57 | 79.57 | 79.57 | +3.526% | 1 | 193 | +7.189% |
| 2026-06-29 | 83.90 | 83.90 | 76.86 | 76.86 | -0.182% | 3 | 191 | +10.968% |
| 2026-06-26 | 77.00 | 77.00 | 77.00 | 77.00 | +5.335% | 1 | 190 | +10.766% |
| 2026-06-24 | 73.10 | 73.10 | 73.10 | 73.10 | +16.550% | 80 | 110 | +16.676% |
| 2026-06-22 | 62.72 | 62.72 | 62.72 | 62.72 | +4.883% | 10 | 100 | +35.985% |
| 2026-06-18 | 59.45 | 59.80 | 59.45 | 59.80 | -3.236% | 10 | 90 | +42.625% |
| 2026-06-16 | 61.85 | 61.85 | 61.80 | 61.80 | +2.488% | 81 | 29 | +38.010% |
| 2026-06-15 | 63.10 | 63.10 | 60.30 | 60.30 | -10.388% | 22 | 29 | +41.443% |
| 2026-06-12 | 67.29 | 67.29 | 67.29 | 67.29 | -16.514% | 1 | 30 | +26.750% |
| 2026-06-11 | 80.60 | 80.60 | 80.60 | 80.60 | -4.070% | 1 | 31 | +5.819% |
| 2026-06-10 | 79.35 | 84.25 | 79.35 | 84.02 | +3.409% | 8 | 24 | +1.512% |
| 2026-06-09 | 81.25 | 81.25 | 81.25 | 81.25 | +8.623% | 20 | 4 | +4.972% |
| 2026-06-08 | 74.80 | 74.80 | 74.80 | 74.80 | +6.265% | 10 | 14 | +14.024% |
| 2026-06-05 | 70.39 | 70.39 | 70.39 | 70.39 | +10.329% | 1 | 15 | +21.168% |
| 2026-06-04 | 68.67 | 68.67 | 63.80 | 63.80 | -5.229% | 11 | 5 | +33.683% |
| 2026-06-03 | 67.00 | 67.32 | 67.00 | 67.32 | +3.569% | 2 | 3 | +26.693% |
| 2026-06-01 | 64.00 | 65.00 | 64.00 | 65.00 | -7.236% | 3 | 3 | +31.215% |
| 2026-05-29 | 70.07 | 70.07 | 70.07 | 70.07 | -10.293% | 1 | 2 | +21.721% |
| 2026-05-22 | 78.11 | 78.11 | 78.11 | 78.11 | -28.667% | 2 | 1 | +9.192% |
| 2026-05-08 | 109.50 | 109.50 | 109.50 | 109.50 | +4.286% | 1 | 1 | -22.110% |
| 2026-05-06 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000% | 1 | 0 | -18.771% |