ARM270319P00290000
ARM Mar 19 2027 290.00 Put
optionOPRA
EODOct 19, 2026
74.20USD-2.829%(-2.16)1Vol208OI
ARM270319P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 74.20 | 74.20 | 74.20 | 74.20 | -2.829% | 1 | 207 | 0.000% |
| 2026-10-15 | 76.36 | 76.36 | 76.36 | 76.36 | +12.459% | 1 | 207 | -2.829% |
| 2026-10-14 | 67.90 | 67.90 | 67.90 | 67.90 | +3.632% | 1 | 207 | +9.278% |
| 2026-10-13 | 65.27 | 65.52 | 65.27 | 65.52 | +8.208% | 2 | 207 | +13.248% |
| 2026-10-12 | 60.40 | 60.55 | 60.40 | 60.55 | +19.193% | 7 | 200 | +22.543% |
| 2026-10-08 | 50.80 | 50.80 | 50.80 | 50.80 | +14.286% | 1 | 200 | +46.063% |
| 2026-10-07 | 44.50 | 44.70 | 44.45 | 44.45 | +4.465% | 5 | 196 | +66.929% |
| 2026-10-06 | 42.77 | 42.77 | 42.55 | 42.55 | -4.596% | 2 | 196 | +74.383% |
| 2026-10-05 | 45.20 | 45.60 | 44.40 | 44.60 | +0.450% | 77 | 178 | +66.368% |
| 2026-10-02 | 44.40 | 44.40 | 44.40 | 44.40 | -13.112% | 1 | 178 | +67.117% |
| 2026-10-01 | 52.60 | 52.60 | 51.10 | 51.10 | -5.370% | 25 | 153 | +45.205% |
| 2026-09-30 | 54.63 | 54.65 | 54.00 | 54.00 | +8.000% | 20 | 144 | +37.407% |
| 2026-09-29 | 50.95 | 50.95 | 49.05 | 50.00 | -9.008% | 9 | 137 | +48.400% |
| 2026-09-28 | 55.00 | 55.31 | 54.95 | 54.95 | +34.517% | 5 | 139 | +35.032% |
| 2026-09-23 | 40.53 | 40.85 | 40.16 | 40.85 | -0.970% | 3 | 138 | +81.640% |
| 2026-09-22 | 44.27 | 44.27 | 41.25 | 41.25 | -6.738% | 38 | 125 | +79.879% |
| 2026-09-21 | 49.75 | 49.75 | 44.23 | 44.23 | -29.458% | 13 | 116 | +67.759% |
| 2026-09-18 | 62.70 | 62.70 | 62.70 | 62.70 | -5.430% | 2 | 114 | +18.341% |
| 2026-09-17 | 66.30 | 66.30 | 66.30 | 66.30 | -8.425% | 7 | 107 | +11.916% |
| 2026-09-16 | 72.25 | 72.40 | 72.25 | 72.40 | +3.799% | 8 | 100 | +2.486% |
| 2026-09-10 | 68.65 | 69.75 | 68.65 | 69.75 | +3.563% | 8 | 92 | +6.380% |
| 2026-09-09 | 65.55 | 67.35 | 65.50 | 67.35 | -0.737% | 10 | 82 | +10.171% |
| 2026-09-08 | 68.75 | 68.95 | 67.45 | 67.85 | -2.654% | 18 | 65 | +9.359% |
| 2026-09-04 | 69.70 | 69.70 | 69.70 | 69.70 | -6.693% | 1 | 64 | +6.456% |
| 2026-09-03 | 77.02 | 77.09 | 74.70 | 74.70 | +0.282% | 3 | 62 | -0.669% |
| 2026-08-27 | 74.49 | 74.49 | 74.49 | 74.49 | -3.884% | 1 | 62 | -0.389% |
| 2026-08-18 | 76.20 | 77.50 | 76.20 | 77.50 | +16.541% | 3 | 63 | -4.258% |
| 2026-08-13 | 64.50 | 66.50 | 64.50 | 66.50 | -6.338% | 2 | 62 | +11.579% |
| 2026-08-06 | 70.20 | 71.00 | 70.20 | 71.00 | -8.091% | 3 | 59 | +4.507% |
| 2026-08-05 | 77.25 | 77.25 | 77.25 | 77.25 | +3.069% | 1 | 60 | -3.948% |
| 2026-08-04 | 74.95 | 74.95 | 74.95 | 74.95 | -13.403% | 1 | 59 | -1.001% |
| 2026-07-31 | 86.55 | 86.55 | 86.55 | 86.55 | -4.153% | 1 | 58 | -14.269% |
| 2026-07-30 | 93.42 | 93.42 | 90.30 | 90.30 | -4.545% | 4 | 56 | -17.829% |
| 2026-07-29 | 94.60 | 94.60 | 94.60 | 94.60 | +8.923% | 15 | 66 | -21.564% |
| 2026-07-27 | 86.85 | 86.85 | 86.85 | 86.85 | -3.500% | 7 | 67 | -14.565% |
| 2026-07-24 | 90.00 | 90.00 | 90.00 | 90.00 | +9.091% | 1 | 68 | -17.556% |
| 2026-07-21 | 82.50 | 82.50 | 82.50 | 82.50 | -4.954% | 10 | 58 | -10.061% |
| 2026-07-20 | 86.80 | 86.80 | 86.80 | 86.80 | -6.314% | 1 | 59 | -14.516% |
| 2026-07-16 | 92.65 | 92.65 | 92.65 | 92.65 | +29.853% | 1 | 59 | -19.914% |
| 2026-07-09 | 70.85 | 71.35 | 70.85 | 71.35 | -12.626% | 15 | 59 | +3.994% |
| 2026-07-08 | 81.58 | 81.66 | 81.50 | 81.66 | +1.630% | 4 | 56 | -9.135% |
| 2026-07-07 | 80.35 | 80.35 | 80.35 | 80.35 | +14.868% | 1 | 55 | -7.654% |
| 2026-06-24 | 67.38 | 69.95 | 67.38 | 69.95 | +9.297% | 2 | 54 | +6.076% |
| 2026-06-23 | 63.65 | 64.00 | 63.65 | 64.00 | +13.274% | 2 | 53 | +15.938% |
| 2026-06-22 | 56.50 | 56.50 | 56.50 | 56.50 | +2.004% | 1 | 53 | +31.327% |
| 2026-06-17 | 55.39 | 55.39 | 55.39 | 55.39 | -0.288% | 1 | 54 | +33.959% |
| 2026-06-15 | 55.55 | 55.55 | 55.55 | 55.55 | -25.406% | 1 | 55 | +33.573% |
| 2026-06-11 | 74.47 | 74.47 | 74.47 | 74.47 | +0.976% | 1 | 54 | -0.363% |
| 2026-06-10 | 73.75 | 73.75 | 73.75 | 73.75 | -1.706% | 1 | 54 | +0.610% |
| 2026-06-09 | 74.67 | 79.48 | 74.67 | 75.03 | +10.338% | 52 | 7 | -1.106% |
| 2026-05-28 | 66.05 | 68.00 | 66.00 | 68.00 | -5.516% | 6 | 5 | +9.118% |
| 2026-05-26 | 71.95 | 72.15 | 71.70 | 71.97 | -6.532% | 4 | 4 | +3.099% |
| 2026-05-21 | 77.00 | 77.00 | 77.00 | 77.00 | 0.000% | 4 | 0 | -3.636% |