ARM270319P00280000
ARM Mar 19 2027 280.00 Put
optionOPRA
EODOct 20, 2026
73.98USD+10.303%(+6.91)1Vol807OI
ARM270319P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 73.98 | 73.98 | 73.98 | 73.98 | +10.303% | 1 | 807 | 0.000% |
| 2026-10-15 | 68.20 | 68.20 | 67.05 | 67.07 | +22.168% | 4 | 805 | +10.303% |
| 2026-10-13 | 56.75 | 59.10 | 53.15 | 54.90 | +1.667% | 97 | 732 | +34.754% |
| 2026-10-12 | 52.80 | 54.40 | 52.80 | 54.00 | +7.463% | 11 | 722 | +37.000% |
| 2026-10-09 | 50.00 | 50.25 | 50.00 | 50.25 | +3.544% | 31 | 722 | +47.224% |
| 2026-10-08 | 48.00 | 48.53 | 48.00 | 48.53 | +30.809% | 2 | 722 | +52.442% |
| 2026-10-06 | 37.10 | 37.10 | 37.10 | 37.10 | -5.236% | 40 | 722 | +99.407% |
| 2026-10-05 | 39.45 | 39.67 | 39.15 | 39.15 | +2.756% | 342 | 505 | +88.966% |
| 2026-10-02 | 38.47 | 38.47 | 37.85 | 38.10 | -20.708% | 30 | 505 | +94.173% |
| 2026-09-30 | 47.50 | 48.64 | 47.35 | 48.05 | -2.555% | 21 | 502 | +53.965% |
| 2026-09-28 | 46.25 | 50.78 | 46.25 | 49.31 | +25.791% | 229 | 327 | +50.030% |
| 2026-09-25 | 38.92 | 39.20 | 38.50 | 39.20 | -5.268% | 5 | 331 | +88.724% |
| 2026-09-24 | 38.15 | 42.00 | 38.15 | 41.38 | +14.690% | 190 | 163 | +78.782% |
| 2026-09-23 | 36.07 | 36.08 | 36.07 | 36.08 | -0.988% | 2 | 163 | +105.044% |
| 2026-09-22 | 37.25 | 37.74 | 36.25 | 36.44 | -7.159% | 42 | 174 | +103.019% |
| 2026-09-21 | 44.34 | 44.34 | 39.25 | 39.25 | -28.636% | 26 | 176 | +88.484% |
| 2026-09-18 | 56.45 | 56.45 | 55.00 | 55.00 | -3.509% | 51 | 147 | +34.509% |
| 2026-09-17 | 58.78 | 60.05 | 57.00 | 57.00 | -12.375% | 10 | 143 | +29.789% |
| 2026-09-16 | 65.25 | 65.40 | 64.70 | 65.05 | -0.989% | 9 | 139 | +13.728% |
| 2026-09-15 | 65.75 | 65.80 | 65.70 | 65.70 | +8.865% | 7 | 140 | +12.603% |
| 2026-09-11 | 61.02 | 61.02 | 59.25 | 60.35 | -1.870% | 5 | 135 | +22.585% |
| 2026-09-10 | 62.90 | 62.95 | 61.50 | 61.50 | +4.859% | 10 | 134 | +20.293% |
| 2026-09-09 | 59.75 | 60.90 | 58.65 | 58.65 | -3.138% | 24 | 133 | +26.138% |
| 2026-09-08 | 61.63 | 62.15 | 60.55 | 60.55 | -3.506% | 4 | 131 | +22.180% |
| 2026-09-04 | 62.00 | 62.75 | 62.00 | 62.75 | -9.920% | 3 | 131 | +17.896% |
| 2026-09-03 | 69.57 | 69.66 | 69.57 | 69.66 | -0.486% | 2 | 130 | +6.202% |
| 2026-08-31 | 70.00 | 70.00 | 70.00 | 70.00 | -1.130% | 2 | 132 | +5.686% |
| 2026-08-28 | 70.80 | 70.80 | 70.80 | 70.80 | +4.967% | 4 | 132 | +4.492% |
| 2026-08-27 | 67.45 | 67.45 | 67.45 | 67.45 | -6.579% | 1 | 132 | +9.681% |
| 2026-08-25 | 72.20 | 72.20 | 72.20 | 72.20 | +3.217% | 3 | 135 | +2.465% |
| 2026-08-19 | 74.45 | 74.45 | 69.95 | 69.95 | +15.735% | 3 | 132 | +5.761% |
| 2026-08-13 | 60.44 | 60.44 | 60.44 | 60.44 | -6.886% | 1 | 131 | +22.402% |
| 2026-08-06 | 64.91 | 64.91 | 64.91 | 64.91 | -22.477% | 1 | 131 | +13.973% |
| 2026-08-03 | 84.30 | 84.30 | 83.73 | 83.73 | +3.243% | 24 | 107 | -11.645% |
| 2026-07-31 | 81.10 | 81.10 | 81.10 | 81.10 | -5.533% | 1 | 107 | -8.779% |
| 2026-07-30 | 85.20 | 86.05 | 84.70 | 85.85 | -6.031% | 6 | 106 | -13.826% |
| 2026-07-29 | 91.36 | 91.36 | 91.36 | 91.36 | +13.915% | 1 | 105 | -19.024% |
| 2026-07-27 | 82.95 | 82.95 | 80.20 | 80.20 | -4.010% | 16 | 91 | -7.756% |
| 2026-07-17 | 83.55 | 83.55 | 83.55 | 83.55 | -3.007% | 2 | 89 | -11.454% |
| 2026-07-16 | 83.81 | 86.14 | 83.81 | 86.14 | +10.578% | 2 | 90 | -14.117% |
| 2026-07-14 | 78.61 | 79.54 | 77.75 | 77.90 | +3.908% | 78 | 36 | -5.032% |
| 2026-07-08 | 76.00 | 76.05 | 74.97 | 74.97 | +40.183% | 5 | 32 | -1.321% |
| 2026-06-22 | 53.48 | 53.48 | 53.48 | 53.48 | -6.241% | 1 | 31 | +38.332% |
| 2026-06-12 | 57.04 | 57.04 | 57.04 | 57.04 | -21.161% | 1 | 31 | +29.698% |
| 2026-06-10 | 72.35 | 72.35 | 72.35 | 72.35 | +12.589% | 2 | 32 | +2.253% |
| 2026-06-05 | 64.26 | 64.26 | 64.26 | 64.26 | +16.836% | 2 | 30 | +15.126% |
| 2026-06-04 | 55.00 | 55.00 | 55.00 | 55.00 | +1.946% | 2 | 28 | +34.509% |
| 2026-06-01 | 54.90 | 54.90 | 53.95 | 53.95 | -12.062% | 22 | 7 | +37.127% |
| 2026-05-29 | 61.35 | 61.35 | 61.35 | 61.35 | -0.033% | 3 | 7 | +20.587% |
| 2026-05-28 | 61.37 | 61.37 | 61.37 | 61.37 | -10.618% | 2 | 5 | +20.547% |
| 2026-05-21 | 68.66 | 68.66 | 68.66 | 68.66 | -15.235% | 3 | 5 | +7.748% |
| 2026-05-20 | 81.00 | 81.00 | 81.00 | 81.00 | -15.757% | 1 | 6 | -8.667% |
| 2026-05-01 | 96.15 | 96.15 | 96.15 | 96.15 | +9.261% | 5 | 6 | -23.058% |
| 2026-04-24 | 85.09 | 88.35 | 85.09 | 88.00 | 0.000% | 11 | 6 | -15.932% |