ARM270319P00210000
ARM Mar 19 2027 210.00 Put
optionOPRA
EODOct 20, 2026
28.00USD+16.667%(+4.00)10Vol1,737OI
ARM270319P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 28.70 | 28.70 | 26.45 | 28.00 | +16.667% | 10 | 1,735 | 0.000% |
| 2026-10-19 | 24.20 | 24.90 | 23.50 | 24.00 | -7.657% | 26 | 1,732 | +16.667% |
| 2026-10-16 | 24.50 | 25.99 | 24.50 | 25.99 | +1.010% | 3 | 1,733 | +7.734% |
| 2026-10-15 | 25.73 | 25.73 | 25.73 | 25.73 | +13.198% | 1 | 1,732 | +8.822% |
| 2026-10-14 | 20.20 | 22.73 | 20.20 | 22.73 | +40.743% | 29 | 1,725 | +23.185% |
| 2026-10-13 | 16.10 | 16.21 | 15.95 | 16.15 | -8.134% | 307 | 1,449 | +73.375% |
| 2026-10-12 | 17.58 | 17.58 | 17.58 | 17.58 | +8.854% | 1 | 1,449 | +59.272% |
| 2026-10-09 | 16.15 | 16.15 | 16.15 | 16.15 | +5.212% | 70 | 1,449 | +73.375% |
| 2026-10-08 | 14.10 | 15.40 | 14.10 | 15.35 | +36.444% | 102 | 1,347 | +82.410% |
| 2026-10-06 | 11.25 | 11.25 | 11.25 | 11.25 | -11.417% | 1 | 1,346 | +148.889% |
| 2026-10-02 | 12.60 | 12.70 | 12.60 | 12.70 | -15.894% | 7 | 1,353 | +120.472% |
| 2026-10-01 | 15.10 | 15.10 | 15.10 | 15.10 | -7.077% | 2 | 1,355 | +85.430% |
| 2026-09-30 | 16.40 | 16.45 | 16.25 | 16.25 | +6.209% | 504 | 855 | +72.308% |
| 2026-09-29 | 15.69 | 15.73 | 15.10 | 15.30 | -11.150% | 12 | 857 | +83.007% |
| 2026-09-28 | 16.10 | 17.70 | 16.10 | 17.22 | +31.551% | 3 | 855 | +62.602% |
| 2026-09-25 | 13.44 | 13.44 | 13.09 | 13.09 | -11.254% | 3 | 854 | +113.904% |
| 2026-09-24 | 14.00 | 14.75 | 13.85 | 14.75 | +23.638% | 20 | 834 | +89.831% |
| 2026-09-23 | 11.93 | 11.93 | 11.93 | 11.93 | +0.505% | 6 | 840 | +134.702% |
| 2026-09-22 | 12.22 | 12.22 | 11.87 | 11.87 | -19.797% | 3 | 842 | +135.889% |
| 2026-09-21 | 14.80 | 14.80 | 14.80 | 14.80 | -25.253% | 1 | 843 | +89.189% |
| 2026-09-18 | 20.34 | 20.34 | 19.80 | 19.80 | -9.382% | 28 | 816 | +41.414% |
| 2026-09-17 | 21.12 | 21.85 | 21.12 | 21.85 | -15.962% | 6 | 811 | +28.146% |
| 2026-09-15 | 26.10 | 26.10 | 26.00 | 26.00 | -3.988% | 9 | 813 | +7.692% |
| 2026-09-14 | 27.50 | 27.50 | 26.30 | 27.08 | +27.435% | 32 | 781 | +3.397% |
| 2026-09-11 | 23.20 | 23.25 | 21.25 | 21.25 | -10.338% | 96 | 694 | +31.765% |
| 2026-09-10 | 23.70 | 23.70 | 23.70 | 23.70 | +7.483% | 1 | 693 | +18.143% |
| 2026-09-09 | 22.35 | 22.35 | 22.05 | 22.05 | -6.170% | 53 | 640 | +26.984% |
| 2026-09-08 | 23.50 | 23.50 | 23.50 | 23.50 | +0.427% | 1 | 640 | +19.149% |
| 2026-09-04 | 23.40 | 23.40 | 23.40 | 23.40 | -14.847% | 6 | 634 | +19.658% |
| 2026-09-03 | 27.30 | 27.48 | 27.30 | 27.48 | -5.567% | 2 | 634 | +1.892% |
| 2026-09-02 | 29.10 | 29.10 | 29.10 | 29.10 | +3.929% | 1 | 634 | -3.780% |
| 2026-08-31 | 27.50 | 28.10 | 27.50 | 28.00 | -1.582% | 4 | 635 | 0.000% |
| 2026-08-28 | 28.00 | 28.45 | 27.87 | 28.45 | +13.121% | 4 | 633 | -1.582% |
| 2026-08-27 | 25.15 | 25.15 | 25.15 | 25.15 | -13.276% | 1 | 633 | +11.332% |
| 2026-08-26 | 29.15 | 29.15 | 29.00 | 29.00 | -11.450% | 30 | 603 | -3.448% |
| 2026-08-24 | 32.75 | 32.75 | 32.75 | 32.75 | +4.299% | 1 | 602 | -14.504% |
| 2026-08-21 | 30.85 | 31.40 | 30.85 | 31.40 | +1.552% | 5 | 600 | -10.828% |
| 2026-08-20 | 30.92 | 30.92 | 30.92 | 30.92 | +4.636% | 1 | 600 | -9.444% |
| 2026-08-18 | 29.55 | 29.55 | 29.55 | 29.55 | +18.675% | 1 | 599 | -5.245% |
| 2026-08-14 | 24.90 | 24.90 | 24.90 | 24.90 | +0.891% | 6 | 593 | +12.450% |
| 2026-08-13 | 25.07 | 25.07 | 24.39 | 24.68 | -13.857% | 532 | 95 | +13.452% |
| 2026-08-10 | 28.60 | 28.65 | 28.60 | 28.65 | +2.504% | 9 | 95 | -2.269% |
| 2026-08-07 | 27.95 | 27.95 | 27.95 | 27.95 | -13.253% | 1 | 94 | +0.179% |
| 2026-08-04 | 32.22 | 32.22 | 32.22 | 32.22 | -32.987% | 2 | 92 | -13.097% |
| 2026-07-29 | 48.08 | 48.08 | 48.08 | 48.08 | +8.094% | 2 | 90 | -41.764% |
| 2026-07-28 | 44.48 | 44.48 | 44.48 | 44.48 | +8.224% | 1 | 90 | -37.050% |
| 2026-07-27 | 41.10 | 41.10 | 41.10 | 41.10 | -5.950% | 1 | 90 | -31.873% |
| 2026-07-16 | 43.70 | 43.70 | 43.70 | 43.70 | +5.048% | 1 | 89 | -35.927% |
| 2026-07-15 | 41.60 | 41.60 | 41.60 | 41.60 | +11.319% | 1 | 88 | -32.692% |
| 2026-07-08 | 38.00 | 38.00 | 37.37 | 37.37 | +4.385% | 37 | 52 | -25.074% |
| 2026-07-07 | 35.80 | 35.80 | 35.80 | 35.80 | +6.389% | 3 | 49 | -21.788% |
| 2026-07-02 | 32.30 | 33.65 | 32.20 | 33.65 | +19.964% | 41 | 8 | -16.790% |
| 2026-06-30 | 28.05 | 28.05 | 28.05 | 28.05 | -4.266% | 1 | 7 | -0.178% |
| 2026-06-23 | 29.30 | 29.30 | 29.30 | 29.30 | +4.011% | 1 | 7 | -4.437% |
| 2026-06-12 | 28.16 | 28.17 | 28.16 | 28.17 | -15.099% | 6 | 12 | -0.603% |
| 2026-05-22 | 33.18 | 33.18 | 33.18 | 33.18 | -19.952% | 5 | 7 | -15.612% |
| 2026-05-20 | 41.45 | 41.45 | 41.45 | 41.45 | -15.872% | 1 | 8 | -32.449% |
| 2026-05-18 | 49.25 | 49.27 | 49.25 | 49.27 | -2.628% | 4 | 8 | -43.170% |
| 2026-05-12 | 50.60 | 50.60 | 50.60 | 50.60 | +8.817% | 1 | 8 | -44.664% |
| 2026-05-08 | 46.50 | 46.50 | 46.50 | 46.50 | +8.140% | 1 | 7 | -39.785% |
| 2026-05-06 | 43.00 | 43.00 | 43.00 | 43.00 | -11.523% | 1 | 6 | -34.884% |
| 2026-05-04 | 48.60 | 48.60 | 48.60 | 48.60 | +1.082% | 4 | 5 | -42.387% |
| 2026-04-27 | 48.27 | 48.27 | 48.08 | 48.08 | +7.924% | 2 | 3 | -41.764% |
| 2026-04-24 | 44.55 | 44.55 | 44.55 | 44.55 | -14.737% | 2 | 3 | -37.149% |
| 2026-04-22 | 52.20 | 52.25 | 52.20 | 52.25 | 0.000% | 3 | 1 | -46.411% |