ARM270319P00195000
ARM Mar 19 2027 195.00 Put
optionOPRA
EODOct 19, 2026
18.23USD1Vol371OI
ARM270319P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | +9.489% | 1 | 370 | 0.000% |
| 2026-10-15 | 17.9000 | 18.0500 | 16.6500 | 16.6500 | +13.265% | 161 | 260 | +9.489% |
| 2026-10-14 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +19.902% | 1 | 260 | +24.014% |
| 2026-10-12 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +9.464% | 2 | 259 | +48.695% |
| 2026-10-09 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +19.149% | 1 | 259 | +62.768% |
| 2026-10-08 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +17.794% | 1 | 259 | +93.936% |
| 2026-10-06 | 7.6500 | 7.9800 | 7.6500 | 7.9800 | -7.746% | 2 | 260 | +128.446% |
| 2026-10-05 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -7.487% | 1 | 259 | +110.751% |
| 2026-10-02 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -23.736% | 1 | 259 | +94.973% |
| 2026-09-30 | 12.2700 | 12.3100 | 12.2300 | 12.2600 | +11.455% | 66 | 268 | +48.695% |
| 2026-09-29 | 11.2000 | 11.2000 | 11.0000 | 11.0000 | -13.725% | 35 | 246 | +65.727% |
| 2026-09-28 | 12.0000 | 12.8600 | 12.0000 | 12.7500 | +44.068% | 8 | 243 | +42.980% |
| 2026-09-23 | 8.6900 | 8.8500 | 8.6900 | 8.8500 | -1.885% | 3 | 243 | +105.989% |
| 2026-09-22 | 9.0800 | 9.0800 | 9.0200 | 9.0200 | -18.739% | 2 | 243 | +102.106% |
| 2026-09-21 | 11.1200 | 11.2100 | 11.0500 | 11.1000 | -32.110% | 49 | 225 | +64.234% |
| 2026-09-17 | 15.1900 | 16.3500 | 15.1900 | 16.3500 | -17.424% | 2 | 223 | +11.498% |
| 2026-09-15 | 18.9500 | 19.8000 | 18.7500 | 19.8000 | -1.493% | 44 | 183 | -7.929% |
| 2026-09-14 | 20.0000 | 20.1000 | 20.0000 | 20.1000 | +16.860% | 2 | 182 | -9.303% |
| 2026-09-10 | 18.4000 | 18.4000 | 17.2000 | 17.2000 | -1.149% | 32 | 168 | +5.988% |
| 2026-09-08 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -24.512% | 27 | 163 | +4.770% |
| 2026-09-03 | 22.9000 | 23.0500 | 22.9000 | 23.0500 | +3.829% | 2 | 161 | -20.911% |
| 2026-09-02 | 21.7000 | 22.2500 | 21.7000 | 22.2000 | +3.981% | 26 | 151 | -17.883% |
| 2026-09-01 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +0.471% | 30 | 121 | -14.614% |
| 2026-08-31 | 21.7500 | 21.7500 | 21.2500 | 21.2500 | -2.299% | 2 | 121 | -14.212% |
| 2026-08-28 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +4.067% | 1 | 120 | -16.184% |
| 2026-08-27 | 20.3500 | 20.9000 | 20.3500 | 20.9000 | -12.917% | 2 | 120 | -12.775% |
| 2026-08-25 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +6.430% | 1 | 120 | -24.042% |
| 2026-08-10 | 22.5000 | 22.6000 | 22.4500 | 22.5500 | -3.838% | 38 | 92 | -19.157% |
| 2026-08-07 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -12.336% | 1 | 92 | -22.260% |
| 2026-08-04 | 26.6500 | 26.7500 | 26.6500 | 26.7500 | -15.695% | 7 | 96 | -31.850% |
| 2026-08-03 | 31.7300 | 31.7300 | 31.7300 | 31.7300 | -8.162% | 1 | 95 | -42.546% |
| 2026-07-27 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | -3.221% | 1 | 94 | -47.236% |
| 2026-07-17 | 35.9500 | 35.9500 | 35.7000 | 35.7000 | +21.017% | 10 | 94 | -48.936% |
| 2026-07-13 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +10.075% | 2 | 94 | -38.203% |
| 2026-07-06 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +13.415% | 1 | 93 | -31.978% |
| 2026-06-30 | 23.6300 | 23.6300 | 23.6300 | 23.6300 | -4.099% | 2 | 93 | -22.852% |
| 2026-06-25 | 24.5000 | 24.6400 | 23.6000 | 24.6400 | +16.062% | 8 | 90 | -26.015% |
| 2026-06-15 | 21.2300 | 21.2300 | 21.2300 | 21.2300 | -12.813% | 2 | 92 | -14.131% |
| 2026-06-12 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -12.062% | 1 | 92 | -25.133% |
| 2026-06-11 | 27.6900 | 27.6900 | 27.6900 | 27.6900 | -2.155% | 2 | 91 | -34.164% |
| 2026-06-10 | 28.1500 | 28.3000 | 28.1000 | 28.3000 | -10.016% | 5 | 92 | -35.583% |
| 2026-06-09 | 31.4500 | 31.4500 | 31.4500 | 31.4500 | +50.839% | 1 | 91 | -42.035% |
| 2026-06-03 | 21.3500 | 21.6500 | 20.8500 | 20.8500 | -1.185% | 8 | 93 | -12.566% |
| 2026-06-01 | 21.1000 | 21.1100 | 21.1000 | 21.1000 | -24.237% | 96 | 15 | -13.602% |
| 2026-05-27 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +5.094% | 4 | 15 | -34.542% |
| 2026-05-26 | 27.0300 | 27.0300 | 26.5000 | 26.5000 | -8.018% | 3 | 14 | -31.208% |
| 2026-05-21 | 28.8100 | 28.8100 | 28.8100 | 28.8100 | -26.033% | 1 | 13 | -36.723% |
| 2026-05-19 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | +6.102% | 3 | 10 | -53.196% |
| 2026-05-08 | 36.7100 | 36.7100 | 36.7100 | 36.7100 | +0.935% | 2 | 8 | -50.341% |
| 2026-05-06 | 36.3700 | 36.3700 | 36.3700 | 36.3700 | -17.566% | 5 | 10 | -49.876% |
| 2026-04-22 | 45.2000 | 45.2000 | 44.1200 | 44.1200 | 0.000% | 10 | 10 | -58.681% |