ARM270319P00190000
ARM Mar 19 2027 190.00 Put
optionOPRA
EODOct 20, 2026
18.60USD11Vol1,216OI
ARM270319P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 17.9800 | 19.2000 | 17.9800 | 18.6000 | +20.000% | 11 | 1,154 | 0.000% |
| 2026-10-19 | 15.4500 | 15.5000 | 15.4500 | 15.5000 | -11.175% | 4 | 1,150 | +20.000% |
| 2026-10-16 | 15.1000 | 17.7500 | 15.1000 | 17.4500 | +8.385% | 14 | 1,147 | +6.590% |
| 2026-10-15 | 16.2000 | 16.2000 | 16.0500 | 16.1000 | +11.034% | 62 | 1,145 | +15.528% |
| 2026-10-14 | 13.0000 | 14.5000 | 13.0000 | 14.5000 | +35.514% | 12 | 1,137 | +28.276% |
| 2026-10-13 | 12.5000 | 12.5000 | 9.8500 | 10.7000 | -2.283% | 133 | 1,085 | +73.832% |
| 2026-10-12 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +7.248% | 5 | 1,080 | +69.863% |
| 2026-10-08 | 8.8000 | 10.2100 | 8.4000 | 10.2100 | +42.997% | 65 | 1,038 | +82.174% |
| 2026-10-06 | 7.0000 | 7.2000 | 6.9100 | 7.1400 | -0.833% | 15 | 1,033 | +160.504% |
| 2026-10-05 | 7.5000 | 7.5300 | 7.2000 | 7.2000 | -10.559% | 20 | 1,028 | +158.333% |
| 2026-10-02 | 8.3400 | 8.3400 | 8.0500 | 8.0500 | -16.146% | 17 | 1,033 | +131.056% |
| 2026-10-01 | 10.5000 | 10.5000 | 9.6000 | 9.6000 | -11.111% | 12 | 1,023 | +93.750% |
| 2026-09-30 | 10.6000 | 10.8000 | 10.4500 | 10.8000 | +5.882% | 43 | 992 | +72.222% |
| 2026-09-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -11.688% | 1 | 992 | +82.353% |
| 2026-09-28 | 11.5000 | 11.9000 | 11.5000 | 11.5500 | +30.214% | 19 | 993 | +61.039% |
| 2026-09-25 | 8.8900 | 8.8900 | 8.8700 | 8.8700 | +12.994% | 2 | 991 | +109.696% |
| 2026-09-23 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -11.798% | 1 | 992 | +136.943% |
| 2026-09-21 | 10.0000 | 10.0000 | 8.9000 | 8.9000 | -28.857% | 5 | 990 | +108.989% |
| 2026-09-18 | 13.0100 | 13.0100 | 12.5000 | 12.5100 | -16.711% | 3 | 990 | +48.681% |
| 2026-09-17 | 13.5900 | 15.0200 | 13.5900 | 15.0200 | -15.141% | 3 | 989 | +23.835% |
| 2026-09-15 | 17.3500 | 17.7000 | 17.2500 | 17.7000 | -3.120% | 3 | 988 | +5.085% |
| 2026-09-14 | 18.9000 | 18.9000 | 18.2700 | 18.2700 | +23.030% | 4 | 989 | +1.806% |
| 2026-09-11 | 15.6500 | 15.6500 | 14.8500 | 14.8500 | -9.451% | 19 | 980 | +25.253% |
| 2026-09-10 | 15.8000 | 16.4000 | 15.8000 | 16.4000 | -13.639% | 4 | 977 | +13.415% |
| 2026-09-03 | 20.3500 | 20.7300 | 18.9900 | 18.9900 | -2.113% | 4 | 974 | -2.054% |
| 2026-09-01 | 20.1000 | 20.1000 | 19.3500 | 19.4000 | +4.301% | 8 | 971 | -4.124% |
| 2026-08-31 | 20.0500 | 20.0500 | 18.6000 | 18.6000 | -5.823% | 529 | 449 | 0.000% |
| 2026-08-28 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -8.986% | 82 | 368 | -5.823% |
| 2026-08-25 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -7.265% | 1 | 369 | -14.286% |
| 2026-08-24 | 23.6000 | 23.6000 | 23.4000 | 23.4000 | +2.857% | 2 | 368 | -20.513% |
| 2026-08-21 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +5.912% | 1 | 367 | -18.242% |
| 2026-08-18 | 21.4500 | 22.1000 | 21.0000 | 21.4800 | +20.000% | 229 | 143 | -13.408% |
| 2026-08-14 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -2.293% | 2 | 145 | +3.911% |
| 2026-08-13 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | -7.428% | 1 | 144 | +1.528% |
| 2026-08-11 | 19.8500 | 19.8500 | 19.7500 | 19.7900 | -3.932% | 3 | 142 | -6.013% |
| 2026-08-10 | 21.5500 | 21.5500 | 20.5700 | 20.6000 | -5.113% | 139 | 26 | -9.709% |
| 2026-08-06 | 21.7100 | 21.7100 | 21.7100 | 21.7100 | -34.608% | 1 | 26 | -14.325% |
| 2026-07-28 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +12.925% | 2 | 24 | -43.976% |
| 2026-07-21 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | -13.529% | 1 | 24 | -36.735% |
| 2026-07-17 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +9.325% | 8 | 16 | -45.294% |
| 2026-07-15 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +15.356% | 1 | 15 | -40.193% |
| 2026-07-14 | 26.9600 | 26.9600 | 26.9600 | 26.9600 | -3.714% | 1 | 15 | -31.009% |
| 2026-07-13 | 28.8000 | 28.8000 | 28.0000 | 28.0000 | -4.924% | 2 | 13 | -33.571% |
| 2026-07-08 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +18.750% | 1 | 12 | -36.842% |
| 2026-07-06 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -1.782% | 1 | 12 | -25.000% |
| 2026-07-02 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +12.723% | 1 | 11 | -26.337% |
| 2026-06-23 | 22.8500 | 22.8500 | 22.4000 | 22.4000 | +20.885% | 3 | 10 | -16.964% |
| 2026-06-17 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | -6.082% | 1 | 10 | +0.378% |
| 2026-06-15 | 22.8500 | 22.8500 | 19.7300 | 19.7300 | -29.911% | 3 | 9 | -5.727% |
| 2026-06-10 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +31.174% | 3 | 6 | -33.925% |
| 2026-06-02 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | -43.704% | 3 | 9 | -13.327% |
| 2026-04-30 | 36.9500 | 38.1200 | 36.9500 | 38.1200 | +0.237% | 5 | 4 | -51.207% |
| 2026-04-27 | 38.5500 | 38.5500 | 38.0300 | 38.0300 | 0.000% | 4 | 0 | -51.091% |