ARM270319P00185000
ARM Mar 19 2027 185.00 Put
optionOPRA
EODOct 20, 2026
17.00USD+15.646%(+2.30)1Vol258OI
ARM270319P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +15.646% | 1 | 257 | 0.000% |
| 2026-10-19 | 14.0500 | 14.7000 | 14.0500 | 14.7000 | +12.644% | 79 | 172 | +15.646% |
| 2026-10-16 | 13.0900 | 13.0900 | 13.0300 | 13.0500 | -10.922% | 10 | 162 | +30.268% |
| 2026-10-15 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +14.902% | 1 | 163 | +16.041% |
| 2026-10-14 | 12.7500 | 12.7500 | 12.7000 | 12.7500 | +29.310% | 4 | 162 | +33.333% |
| 2026-10-13 | 8.7800 | 11.0000 | 8.7800 | 9.8600 | +9.556% | 8 | 158 | +72.414% |
| 2026-10-09 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | +16.883% | 77 | 81 | +88.889% |
| 2026-10-08 | 7.7500 | 7.7500 | 7.7000 | 7.7000 | +22.222% | 5 | 81 | +120.779% |
| 2026-10-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -26.744% | 1 | 81 | +169.841% |
| 2026-10-01 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -16.342% | 1 | 80 | +97.674% |
| 2026-09-28 | 10.1500 | 10.3600 | 10.1100 | 10.2800 | +44.789% | 10 | 80 | +65.370% |
| 2026-09-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.606% | 1 | 81 | +139.437% |
| 2026-09-22 | 7.2900 | 7.4800 | 7.2900 | 7.2900 | -39.752% | 4 | 81 | +133.196% |
| 2026-09-18 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -4.724% | 10 | 71 | +40.496% |
| 2026-09-17 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -25.294% | 1 | 72 | +33.858% |
| 2026-09-14 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +17.647% | 1 | 71 | 0.000% |
| 2026-09-10 | 14.8000 | 15.0000 | 14.4500 | 14.4500 | -16.715% | 17 | 58 | +17.647% |
| 2026-09-02 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -0.115% | 1 | 57 | -2.017% |
| 2026-09-01 | 17.7000 | 17.7000 | 17.3000 | 17.3700 | -1.307% | 31 | 26 | -2.130% |
| 2026-08-31 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +10.692% | 1 | 26 | -3.409% |
| 2026-08-27 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -19.778% | 1 | 27 | +6.918% |
| 2026-08-26 | 19.9500 | 19.9500 | 19.8200 | 19.8200 | +2.323% | 2 | 25 | -14.228% |
| 2026-08-25 | 19.5100 | 19.5100 | 19.3700 | 19.3700 | -10.116% | 2 | 23 | -12.235% |
| 2026-08-24 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | +4.815% | 1 | 22 | -21.114% |
| 2026-08-21 | 20.3400 | 20.5600 | 20.3400 | 20.5600 | +2.035% | 3 | 20 | -17.315% |
| 2026-08-20 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +11.634% | 1 | 19 | -15.633% |
| 2026-08-11 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -4.497% | 1 | 19 | -5.817% |
| 2026-08-10 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -35.007% | 9 | 10 | -10.053% |
| 2026-07-30 | 28.8500 | 29.0800 | 28.5000 | 29.0800 | -14.117% | 3 | 9 | -41.541% |
| 2026-07-29 | 32.1700 | 33.8600 | 32.1700 | 33.8600 | +17.569% | 7 | 4 | -49.793% |
| 2026-07-23 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +0.313% | 1 | 3 | -40.972% |
| 2026-07-14 | 28.0000 | 28.7100 | 28.0000 | 28.7100 | +5.088% | 2 | 1 | -40.787% |
| 2026-07-08 | 27.3200 | 27.3200 | 27.3200 | 27.3200 | +11.057% | 1 | 2 | -37.775% |
| 2026-06-10 | 24.9000 | 24.9000 | 24.6000 | 24.6000 | -2.613% | 2 | 2 | -30.894% |
| 2026-05-21 | 25.2400 | 25.2600 | 25.2400 | 25.2600 | -14.023% | 3 | 3 | -32.700% |
| 2026-05-20 | 29.3800 | 29.3800 | 29.3800 | 29.3800 | -14.344% | 1 | 4 | -42.138% |
| 2026-05-15 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | +6.423% | 1 | 5 | -50.437% |
| 2026-05-14 | 32.2300 | 32.2300 | 32.2300 | 32.2300 | +0.908% | 1 | 4 | -47.254% |
| 2026-05-13 | 31.9400 | 31.9400 | 31.9400 | 31.9400 | -3.940% | 1 | 3 | -46.775% |
| 2026-05-07 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -20.034% | 1 | 2 | -48.872% |
| 2026-04-21 | 41.5800 | 41.5800 | 41.5800 | 41.5800 | 0.000% | 2 | 2 | -59.115% |