ARM270319P00170000
ARM Mar 19 2027 170.00 Put
optionOPRA
EODOct 20, 2026
11.40USD+14.000%(+1.40)2Vol486OI
ARM270319P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +14.000% | 2 | 486 | 0.000% |
| 2026-10-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +15.607% | 1 | 489 | +14.000% |
| 2026-10-14 | 7.7000 | 8.6500 | 7.7000 | 8.6500 | +46.115% | 3 | 489 | +31.792% |
| 2026-10-13 | 6.7300 | 6.7300 | 5.9200 | 5.9200 | -1.169% | 10 | 489 | +92.568% |
| 2026-10-09 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +19.800% | 1 | 489 | +90.317% |
| 2026-10-08 | 5.3500 | 5.3500 | 5.0000 | 5.0000 | +20.773% | 5 | 484 | +128.000% |
| 2026-10-06 | 3.9500 | 4.1400 | 3.8100 | 4.1400 | -11.915% | 5 | 484 | +175.362% |
| 2026-10-05 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -8.738% | 5 | 486 | +142.553% |
| 2026-10-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -12.712% | 5 | 491 | +121.359% |
| 2026-10-01 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -12.722% | 6 | 485 | +93.220% |
| 2026-09-30 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +4.000% | 1 | 485 | +68.639% |
| 2026-09-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.708% | 2 | 487 | +75.385% |
| 2026-09-28 | 7.3200 | 7.3200 | 7.1200 | 7.1200 | +31.852% | 6 | 485 | +60.112% |
| 2026-09-25 | 5.5200 | 5.5200 | 5.4000 | 5.4000 | -16.795% | 6 | 481 | +111.111% |
| 2026-09-24 | 5.8700 | 6.4900 | 5.8700 | 6.4900 | +36.059% | 2 | 481 | +75.655% |
| 2026-09-23 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -9.659% | 1 | 482 | +138.994% |
| 2026-09-22 | 5.4100 | 5.5200 | 5.2600 | 5.2800 | -18.140% | 54 | 484 | +115.909% |
| 2026-09-21 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -23.306% | 1 | 485 | +76.744% |
| 2026-09-18 | 8.4200 | 8.4200 | 8.4100 | 8.4100 | -9.570% | 2 | 485 | +35.553% |
| 2026-09-17 | 8.8900 | 9.5500 | 8.8900 | 9.3000 | -20.513% | 9 | 489 | +22.581% |
| 2026-09-14 | 11.2500 | 11.8500 | 11.2500 | 11.7000 | +16.418% | 423 | 138 | -2.564% |
| 2026-09-10 | 10.6500 | 10.7000 | 10.0500 | 10.0500 | +1.618% | 16 | 133 | +13.433% |
| 2026-09-08 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -19.593% | 3 | 133 | +15.268% |
| 2026-09-02 | 12.5000 | 12.5000 | 12.3000 | 12.3000 | -3.150% | 4 | 133 | -7.317% |
| 2026-09-01 | 13.4300 | 13.4300 | 12.6000 | 12.7000 | +0.395% | 8 | 128 | -10.236% |
| 2026-08-31 | 12.6500 | 12.7000 | 12.6500 | 12.6500 | -2.916% | 7 | 123 | -9.881% |
| 2026-08-28 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -11.959% | 1 | 122 | -12.510% |
| 2026-08-25 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -0.135% | 100 | 52 | -22.973% |
| 2026-08-18 | 14.8100 | 14.8200 | 14.8100 | 14.8200 | +28.870% | 2 | 53 | -23.077% |
| 2026-08-17 | 11.5500 | 11.5500 | 11.5000 | 11.5000 | -31.138% | 15 | 38 | -0.870% |
| 2026-08-04 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -20.476% | 1 | 37 | -31.737% |
| 2026-07-31 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -18.288% | 1 | 37 | -45.714% |
| 2026-07-29 | 26.5200 | 26.5200 | 25.7000 | 25.7000 | -0.194% | 4 | 34 | -55.642% |
| 2026-07-28 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +15.264% | 1 | 34 | -55.728% |
| 2026-07-23 | 22.9000 | 22.9000 | 22.3400 | 22.3400 | +1.315% | 4 | 30 | -48.970% |
| 2026-07-21 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -2.044% | 1 | 30 | -48.299% |
| 2026-07-20 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | -2.088% | 4 | 26 | -49.356% |
| 2026-07-15 | 22.8500 | 23.0500 | 22.8500 | 22.9900 | +9.216% | 3 | 25 | -50.413% |
| 2026-07-08 | 21.0000 | 21.0500 | 21.0000 | 21.0500 | +7.673% | 11 | 14 | -45.843% |
| 2026-07-02 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +39.643% | 1 | 13 | -41.688% |
| 2026-06-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -32.692% | 1 | 12 | -18.571% |
| 2026-06-10 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +3.637% | 8 | 15 | -45.192% |
| 2026-06-09 | 20.0700 | 20.0700 | 20.0700 | 20.0700 | +32.914% | 1 | 16 | -43.199% |
| 2026-06-04 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -8.485% | 10 | 6 | -24.503% |
| 2026-06-03 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -14.375% | 1 | 5 | -30.909% |
| 2026-05-22 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | -0.772% | 1 | 6 | -40.841% |
| 2026-05-21 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | -14.071% | 2 | 8 | -41.298% |
| 2026-05-20 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -7.868% | 2 | 6 | -49.558% |
| 2026-05-06 | 24.6300 | 24.6300 | 24.5300 | 24.5300 | -18.233% | 2 | 8 | -53.526% |
| 2026-05-04 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +6.572% | 1 | 7 | -62.000% |
| 2026-05-01 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +16.082% | 2 | 5 | -59.503% |
| 2026-04-24 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | -18.760% | 1 | 5 | -52.990% |
| 2026-04-22 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -13.478% | 1 | 6 | -61.809% |
| 2026-04-20 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -10.390% | 1 | 5 | -66.957% |
| 2026-04-15 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -4.585% | 4 | 4 | -70.390% |
| 2026-04-13 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | +2.411% | 1 | 5 | -71.747% |
| 2026-03-26 | 39.4500 | 39.4500 | 39.4000 | 39.4000 | 0.000% | 4 | 4 | -71.066% |