ARM270319P00165000
ARM Mar 19 2027 165.00 Put
optionOPRA
EODOct 21, 2026
9.15USD-8.500%(-0.85)329Vol892OI
ARM270319P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.9000 | 9.9000 | 9.0500 | 9.1500 | -8.500% | 329 | 615 | 0.000% |
| 2026-10-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +35.135% | 1 | 615 | -8.500% |
| 2026-10-14 | 7.3900 | 7.7000 | 7.3900 | 7.4000 | +68.182% | 314 | 312 | +23.649% |
| 2026-10-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +23.249% | 1 | 311 | +107.955% |
| 2026-10-06 | 3.4500 | 3.5700 | 3.3500 | 3.5700 | -5.053% | 9 | 309 | +156.303% |
| 2026-10-05 | 4.4000 | 4.4000 | 3.7600 | 3.7600 | -16.444% | 3 | 307 | +143.351% |
| 2026-10-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -13.462% | 1 | 308 | +103.333% |
| 2026-10-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.936% | 2 | 308 | +75.962% |
| 2026-09-29 | 5.6000 | 5.6000 | 5.4700 | 5.4700 | -13.175% | 2 | 308 | +67.276% |
| 2026-09-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +39.381% | 5 | 308 | +45.238% |
| 2026-09-22 | 4.7800 | 4.8700 | 4.5200 | 4.5200 | -40.132% | 8 | 310 | +102.434% |
| 2026-09-18 | 7.7000 | 7.7000 | 7.5500 | 7.5500 | -31.364% | 3 | 311 | +21.192% |
| 2026-09-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +27.168% | 1 | 310 | -16.818% |
| 2026-09-09 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -2.809% | 1 | 309 | +5.780% |
| 2026-09-08 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -24.255% | 3 | 312 | +2.809% |
| 2026-09-03 | 11.6500 | 11.7500 | 11.6000 | 11.7500 | +8.796% | 13 | 299 | -22.128% |
| 2026-09-02 | 11.0500 | 11.0500 | 10.8000 | 10.8000 | -6.897% | 2 | 299 | -15.278% |
| 2026-08-28 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -11.111% | 2 | 297 | -21.121% |
| 2026-08-26 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -2.974% | 250 | 68 | -29.885% |
| 2026-08-20 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +1.433% | 10 | 78 | -31.970% |
| 2026-08-18 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +23.234% | 1 | 79 | -30.995% |
| 2026-08-14 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | -32.539% | 11 | 79 | -14.963% |
| 2026-08-04 | 16.2500 | 16.2500 | 15.9000 | 15.9500 | -8.596% | 44 | 45 | -42.633% |
| 2026-07-31 | 17.3500 | 17.4500 | 17.3500 | 17.4500 | -14.461% | 2 | 45 | -47.564% |
| 2026-07-23 | 21.0000 | 21.0000 | 20.4000 | 20.4000 | -6.849% | 2 | 45 | -55.147% |
| 2026-07-15 | 22.1000 | 22.1000 | 21.9000 | 21.9000 | +7.882% | 4 | 44 | -58.219% |
| 2026-07-08 | 20.3000 | 20.6000 | 20.2500 | 20.3000 | +0.744% | 22 | 42 | -54.926% |
| 2026-07-07 | 19.2500 | 20.1500 | 19.0000 | 20.1500 | +4.675% | 11 | 45 | -54.591% |
| 2026-06-10 | 19.3000 | 19.3000 | 19.1000 | 19.2500 | -3.750% | 21 | 47 | -52.468% |
| 2026-06-09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +33.333% | 1 | 46 | -54.250% |
| 2026-06-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +6.383% | 10 | 36 | -39.000% |
| 2026-06-02 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -12.963% | 1 | 36 | -35.106% |
| 2026-05-29 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -6.574% | 1 | 36 | -43.519% |
| 2026-05-26 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | -2.966% | 1 | 36 | -47.232% |
| 2026-05-22 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -4.997% | 1 | 36 | -48.797% |
| 2026-05-21 | 19.0000 | 19.0000 | 18.8100 | 18.8100 | -25.945% | 3 | 39 | -51.356% |
| 2026-05-15 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +7.445% | 1 | 38 | -63.976% |
| 2026-05-08 | 23.5800 | 23.6400 | 23.5800 | 23.6400 | -9.909% | 2 | 37 | -61.294% |
| 2026-05-05 | 26.2400 | 26.2400 | 26.2400 | 26.2400 | +5.170% | 1 | 37 | -65.130% |
| 2026-04-27 | 22.9300 | 24.9500 | 22.9300 | 24.9500 | +13.358% | 3 | 35 | -63.327% |
| 2026-04-24 | 22.4500 | 22.4500 | 22.0100 | 22.0100 | -18.148% | 2 | 35 | -58.428% |
| 2026-04-22 | 27.3000 | 27.3500 | 26.8900 | 26.8900 | -11.254% | 3 | 35 | -65.972% |
| 2026-04-21 | 31.0200 | 31.0200 | 30.3000 | 30.3000 | -8.487% | 6 | 31 | -69.802% |
| 2026-04-20 | 33.1100 | 33.1100 | 33.1100 | 33.1100 | -7.514% | 1 | 31 | -72.365% |
| 2026-04-16 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | -1.783% | 1 | 30 | -74.441% |
| 2026-03-26 | 35.5500 | 36.6500 | 35.2500 | 36.4500 | 0.000% | 30 | 29 | -74.897% |