ARM270319P00160000
ARM Mar 19 2027 160.00 Put
optionOPRA
EODOct 16, 2026
8.36USD+25.714%(+1.71)1Vol423OI
ARM270319P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +25.714% | 1 | 424 | 0.000% |
| 2026-10-14 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +48.107% | 1 | 423 | +25.714% |
| 2026-10-13 | 5.0100 | 5.0100 | 4.2300 | 4.4900 | -0.443% | 33 | 392 | +86.192% |
| 2026-10-12 | 4.7900 | 4.7900 | 4.5100 | 4.5100 | +7.381% | 11 | 382 | +85.366% |
| 2026-10-09 | 4.1600 | 4.2000 | 4.1600 | 4.2000 | +35.484% | 5 | 377 | +99.048% |
| 2026-10-06 | 2.9800 | 3.1000 | 2.9800 | 3.1000 | -18.635% | 2 | 377 | +169.677% |
| 2026-10-02 | 3.7100 | 3.8100 | 3.7100 | 3.8100 | -26.019% | 2 | 377 | +119.423% |
| 2026-09-29 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +11.957% | 1 | 378 | +62.330% |
| 2026-09-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +24.324% | 50 | 328 | +81.739% |
| 2026-09-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 2 | 330 | +125.946% |
| 2026-09-22 | 4.3100 | 4.3400 | 3.7000 | 3.7000 | -47.143% | 71 | 302 | +125.946% |
| 2026-09-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -18.605% | 4 | 304 | +19.429% |
| 2026-09-15 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.656% | 2 | 302 | -2.791% |
| 2026-09-14 | 9.4000 | 9.4000 | 9.0200 | 9.0200 | +20.267% | 8 | 299 | -7.317% |
| 2026-09-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.822% | 1 | 298 | +11.467% |
| 2026-09-04 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -32.069% | 3 | 296 | +6.091% |
| 2026-08-26 | 11.5500 | 11.6000 | 11.5500 | 11.6000 | +1.754% | 9 | 287 | -27.931% |
| 2026-08-18 | 11.8000 | 11.8000 | 11.4000 | 11.4000 | +18.626% | 28 | 264 | -26.667% |
| 2026-08-13 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -23.365% | 1 | 264 | -13.007% |
| 2026-08-10 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | -8.467% | 1 | 263 | -33.333% |
| 2026-08-05 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -2.143% | 1 | 264 | -38.978% |
| 2026-08-04 | 14.8000 | 14.8000 | 14.0000 | 14.0000 | -23.913% | 71 | 273 | -40.286% |
| 2026-08-03 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -22.363% | 1 | 272 | -54.565% |
| 2026-07-29 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +13.942% | 3 | 273 | -64.726% |
| 2026-07-28 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +6.557% | 4 | 277 | -59.808% |
| 2026-07-27 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | -7.794% | 1 | 276 | -57.172% |
| 2026-07-17 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | -3.773% | 30 | 246 | -60.510% |
| 2026-07-16 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +40.575% | 3 | 245 | -62.000% |
| 2026-07-09 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -13.727% | 1 | 245 | -46.581% |
| 2026-07-08 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | +5.159% | 4 | 241 | -53.914% |
| 2026-07-07 | 17.3500 | 17.3500 | 17.2500 | 17.2500 | +4.736% | 185 | 56 | -51.536% |
| 2026-06-29 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +7.647% | 2 | 56 | -49.241% |
| 2026-06-26 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +39.091% | 1 | 55 | -45.359% |
| 2026-06-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -37.677% | 1 | 54 | -24.000% |
| 2026-06-10 | 17.0000 | 17.7500 | 17.0000 | 17.6500 | +42.915% | 22 | 56 | -52.635% |
| 2026-06-04 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -2.756% | 1 | 55 | -32.308% |
| 2026-06-02 | 13.0600 | 13.2900 | 12.7000 | 12.7000 | -13.311% | 6 | 55 | -34.173% |
| 2026-05-29 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -11.212% | 1 | 56 | -42.935% |
| 2026-05-27 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +0.733% | 3 | 56 | -49.333% |
| 2026-05-22 | 17.0500 | 17.0500 | 16.3800 | 16.3800 | -9.000% | 2 | 54 | -48.962% |
| 2026-05-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -17.317% | 1 | 54 | -53.556% |
| 2026-05-19 | 23.5000 | 23.5000 | 21.7700 | 21.7700 | +3.078% | 3 | 55 | -61.599% |
| 2026-05-13 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | -0.518% | 3 | 52 | -60.417% |
| 2026-05-08 | 21.2300 | 21.2300 | 21.2300 | 21.2300 | -12.200% | 1 | 51 | -60.622% |
| 2026-05-05 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | -2.105% | 1 | 52 | -65.426% |
| 2026-05-01 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -10.182% | 40 | 16 | -66.154% |
| 2026-04-28 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +14.583% | 1 | 15 | -69.600% |
| 2026-04-27 | 24.5000 | 24.5000 | 24.0000 | 24.0000 | -5.213% | 3 | 14 | -65.167% |
| 2026-04-22 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | -7.524% | 1 | 14 | -66.983% |
| 2026-04-21 | 27.8100 | 27.8100 | 27.3200 | 27.3800 | -15.363% | 5 | 9 | -69.467% |
| 2026-04-16 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | -1.970% | 3 | 9 | -74.158% |
| 2026-04-14 | 33.3800 | 33.3800 | 33.0000 | 33.0000 | -13.499% | 4 | 6 | -74.667% |
| 2026-03-31 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | -4.025% | 1 | 4 | -78.087% |
| 2026-03-27 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | +17.430% | 1 | 4 | -78.969% |
| 2026-03-26 | 32.5000 | 33.8500 | 32.5000 | 33.8500 | +5.781% | 5 | 3 | -75.303% |
| 2026-03-25 | 32.3500 | 32.3500 | 32.0000 | 32.0000 | 0.000% | 2 | 1 | -73.875% |