ARM270319P00155000
ARM Mar 19 2027 155.00 Put
optionOPRA
EODOct 15, 2026
5.75USD+12.745%(+0.65)3Vol343OI
ARM270319P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.9400 | 5.9400 | 5.7500 | 5.7500 | +12.745% | 3 | 343 | 0.000% |
| 2026-10-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +42.061% | 1 | 342 | +12.745% |
| 2026-10-13 | 3.8600 | 3.8600 | 3.5900 | 3.5900 | -12.010% | 3 | 343 | +60.167% |
| 2026-10-12 | 3.8800 | 4.0800 | 3.8800 | 4.0800 | +7.937% | 3 | 341 | +40.931% |
| 2026-10-09 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +44.275% | 1 | 341 | +52.116% |
| 2026-10-06 | 2.4700 | 2.6200 | 2.4700 | 2.6200 | -4.727% | 7 | 343 | +119.466% |
| 2026-10-05 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | -15.644% | 7 | 339 | +109.091% |
| 2026-10-02 | 3.4000 | 3.4100 | 3.2600 | 3.2600 | -18.500% | 5 | 340 | +76.380% |
| 2026-09-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -19.840% | 1 | 339 | +43.750% |
| 2026-09-28 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +55.937% | 1 | 338 | +15.230% |
| 2026-09-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -46.578% | 4 | 334 | +79.687% |
| 2026-09-17 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -31.543% | 2 | 334 | -4.007% |
| 2026-09-02 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 1 | 335 | -34.286% |
| 2026-08-31 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -16.268% | 19 | 316 | -34.286% |
| 2026-08-18 | 10.3800 | 10.4500 | 10.3800 | 10.4500 | -36.086% | 2 | 314 | -44.976% |
| 2026-07-30 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -10.656% | 2 | 314 | -64.832% |
| 2026-07-24 | 18.5000 | 18.5000 | 18.3000 | 18.3000 | +0.549% | 280 | 34 | -68.579% |
| 2026-07-15 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +4.418% | 20 | 14 | -68.407% |
| 2026-07-14 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | +9.761% | 1 | 13 | -67.011% |
| 2026-07-13 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -6.588% | 1 | 12 | -63.791% |
| 2026-07-07 | 17.1000 | 17.1000 | 17.0000 | 17.0000 | +15.568% | 2 | 11 | -66.176% |
| 2026-07-06 | 14.7200 | 14.7200 | 14.7100 | 14.7100 | +13.067% | 5 | 11 | -60.911% |
| 2026-06-29 | 14.9900 | 14.9900 | 13.0100 | 13.0100 | -2.180% | 2 | 10 | -55.803% |
| 2026-05-29 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -6.601% | 1 | 10 | -56.767% |
| 2026-05-28 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | -6.623% | 1 | 11 | -59.621% |
| 2026-05-22 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -15.653% | 1 | 11 | -62.295% |
| 2026-05-20 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -4.842% | 6 | 17 | -68.197% |
| 2026-05-19 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -14.105% | 1 | 16 | -69.737% |
| 2026-05-18 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | +16.299% | 6 | 10 | -74.005% |
| 2026-05-14 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | -2.261% | 1 | 9 | -69.769% |
| 2026-05-13 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | -1.468% | 1 | 9 | -70.452% |
| 2026-05-08 | 19.8000 | 19.8000 | 19.7500 | 19.7500 | +0.765% | 4 | 9 | -70.886% |
| 2026-05-07 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +4.255% | 1 | 9 | -70.663% |
| 2026-05-06 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -14.429% | 1 | 8 | -69.415% |
| 2026-04-27 | 21.9700 | 21.9700 | 21.9700 | 21.9700 | -5.708% | 2 | 6 | -73.828% |
| 2026-04-23 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +0.215% | 1 | 6 | -75.322% |
| 2026-04-22 | 23.1700 | 23.2500 | 23.1700 | 23.2500 | -20.458% | 2 | 7 | -75.269% |
| 2026-04-16 | 30.3200 | 30.3200 | 29.0800 | 29.2300 | -3.754% | 7 | 6 | -80.328% |
| 2026-04-14 | 30.3800 | 30.3800 | 30.3700 | 30.3700 | -4.437% | 5 | 7 | -81.067% |
| 2026-03-25 | 31.7800 | 31.7800 | 31.7800 | 31.7800 | 0.000% | 2 | 2 | -81.907% |