ARM270319P00145000
ARM Mar 19 2027 145.00 Put
optionOPRA
EODOct 14, 2026
3.40USD+21.864%(+0.61)1Vol164OI
ARM270319P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +21.864% | 1 | 165 | 0.000% |
| 2026-10-12 | 2.7600 | 2.7900 | 2.7600 | 2.7900 | +5.682% | 3 | 165 | +21.864% |
| 2026-10-09 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +10.924% | 3 | 167 | +28.788% |
| 2026-10-08 | 2.3900 | 2.3900 | 2.3800 | 2.3800 | +16.667% | 2 | 165 | +42.857% |
| 2026-10-07 | 2.1900 | 2.1900 | 1.9300 | 2.0400 | +5.155% | 10 | 167 | +66.667% |
| 2026-10-06 | 1.8500 | 1.9900 | 1.8500 | 1.9400 | -4.433% | 7 | 165 | +75.258% |
| 2026-10-05 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -16.461% | 1 | 165 | +67.488% |
| 2026-10-02 | 2.5000 | 2.5000 | 2.4300 | 2.4300 | -27.463% | 8 | 164 | +39.918% |
| 2026-09-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +9.121% | 3 | 164 | +1.493% |
| 2026-09-29 | 3.1000 | 3.1000 | 3.0700 | 3.0700 | -14.722% | 2 | 164 | +10.749% |
| 2026-09-28 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | +31.868% | 2 | 163 | -5.556% |
| 2026-09-25 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -4.211% | 1 | 163 | +24.542% |
| 2026-09-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -49.288% | 1 | 163 | +19.298% |
| 2026-09-15 | 5.5000 | 5.6900 | 5.5000 | 5.6200 | -7.107% | 13 | 163 | -39.502% |
| 2026-09-14 | 6.0600 | 6.0900 | 6.0200 | 6.0500 | +20.518% | 81 | 82 | -43.802% |
| 2026-09-08 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -17.025% | 1 | 82 | -32.271% |
| 2026-09-03 | 6.3400 | 6.3400 | 6.0500 | 6.0500 | -8.333% | 2 | 80 | -43.802% |
| 2026-08-31 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | -26.503% | 20 | 80 | -48.485% |
| 2026-08-24 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +8.848% | 1 | 79 | -62.138% |
| 2026-08-20 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +26.923% | 5 | 79 | -58.788% |
| 2026-08-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 1 | 79 | -47.692% |
| 2026-08-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -17.840% | 1 | 78 | -51.429% |
| 2026-08-07 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -7.991% | 1 | 78 | -60.094% |
| 2026-08-06 | 10.8000 | 10.8000 | 9.2600 | 9.2600 | -14.259% | 57 | 38 | -63.283% |
| 2026-08-04 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -13.807% | 1 | 38 | -68.519% |
| 2026-07-31 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -12.070% | 1 | 38 | -72.865% |
| 2026-07-30 | 12.0000 | 14.2500 | 12.0000 | 14.2500 | -14.414% | 11 | 30 | -76.140% |
| 2026-07-28 | 16.5500 | 16.6500 | 16.4000 | 16.6500 | +11.000% | 8 | 28 | -79.580% |
| 2026-07-23 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +7.143% | 1 | 29 | -77.333% |
| 2026-07-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -5.405% | 1 | 29 | -75.714% |
| 2026-07-14 | 15.0000 | 15.0000 | 14.8000 | 14.8000 | +23.333% | 3 | 30 | -77.027% |
| 2026-07-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.415% | 1 | 29 | -71.667% |
| 2026-07-06 | 12.0000 | 13.5000 | 12.0000 | 12.0500 | +14.762% | 4 | 26 | -71.784% |
| 2026-06-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.478% | 2 | 24 | -67.619% |
| 2026-06-26 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.476% | 1 | 24 | -67.464% |
| 2026-06-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.660% | 3 | 22 | -67.619% |
| 2026-06-24 | 11.0000 | 11.1600 | 11.0000 | 11.1300 | +0.270% | 4 | 20 | -69.452% |
| 2026-06-23 | 11.4200 | 11.4200 | 10.9900 | 11.1000 | +10.558% | 5 | 18 | -69.369% |
| 2026-06-22 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.400% | 1 | 17 | -66.135% |
| 2026-06-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -15.966% | 1 | 16 | -66.000% |
| 2026-05-28 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | -7.752% | 4 | 16 | -71.429% |
| 2026-05-27 | 12.4500 | 12.9000 | 12.4500 | 12.9000 | -12.245% | 5 | 12 | -73.643% |
| 2026-05-20 | 15.2500 | 15.2500 | 14.7000 | 14.7000 | -20.195% | 4 | 15 | -76.871% |
| 2026-05-18 | 18.4200 | 18.4200 | 18.4200 | 18.4200 | +9.643% | 6 | 15 | -81.542% |
| 2026-05-11 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +3.576% | 1 | 14 | -79.762% |
| 2026-05-08 | 15.9800 | 16.2300 | 15.9800 | 16.2200 | +1.185% | 12 | 7 | -79.038% |
| 2026-05-07 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -9.537% | 1 | 7 | -78.790% |
| 2026-04-27 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | -4.113% | 1 | 6 | -80.813% |
| 2026-04-22 | 18.9000 | 18.9000 | 18.4500 | 18.4800 | 0.000% | 15 | 6 | -81.602% |