ARM270319P00140000
ARM Mar 19 2027 140.00 Put
optionOPRA
EODOct 21, 2026
4.30USD-13.655%(-0.68)1Vol212OI
ARM270319P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -13.655% | 1 | 212 | 0.000% |
| 2026-10-20 | 4.9100 | 4.9800 | 4.9100 | 4.9800 | +18.571% | 2 | 213 | -13.655% |
| 2026-10-19 | 4.1900 | 4.2000 | 4.1900 | 4.2000 | +13.514% | 2 | 213 | +2.381% |
| 2026-10-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +64.444% | 1 | 214 | +16.216% |
| 2026-10-09 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.442% | 1 | 215 | +91.111% |
| 2026-10-08 | 1.9600 | 2.3800 | 1.9600 | 2.2600 | +19.577% | 7 | 213 | +90.265% |
| 2026-10-07 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +22.727% | 1 | 214 | +127.513% |
| 2026-10-06 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -27.014% | 1 | 213 | +179.221% |
| 2026-10-02 | 2.2000 | 2.2000 | 2.0400 | 2.1100 | -12.448% | 16 | 220 | +103.791% |
| 2026-10-01 | 2.5700 | 2.5900 | 2.4100 | 2.4100 | -7.663% | 22 | 213 | +78.423% |
| 2026-09-29 | 2.6500 | 2.6900 | 2.6100 | 2.6100 | -12.416% | 10 | 213 | +64.751% |
| 2026-09-28 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +15.504% | 2 | 211 | +44.295% |
| 2026-09-25 | 2.3200 | 2.5800 | 2.3200 | 2.5800 | -11.034% | 20 | 197 | +66.667% |
| 2026-09-24 | 2.6600 | 2.9000 | 2.5000 | 2.9000 | +31.818% | 7 | 193 | +48.276% |
| 2026-09-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -7.173% | 1 | 194 | +95.455% |
| 2026-09-22 | 2.4600 | 2.4600 | 2.3700 | 2.3700 | -8.140% | 5 | 198 | +81.435% |
| 2026-09-21 | 2.8500 | 2.8500 | 2.4700 | 2.5800 | -24.118% | 60 | 189 | +66.667% |
| 2026-09-18 | 3.7900 | 3.7900 | 3.3200 | 3.4000 | -29.314% | 40 | 186 | +26.471% |
| 2026-09-15 | 4.9300 | 4.9300 | 4.8100 | 4.8100 | -8.381% | 4 | 186 | -10.603% |
| 2026-09-14 | 4.9000 | 5.3400 | 4.9000 | 5.2500 | +7.143% | 123 | 142 | -18.095% |
| 2026-09-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +12.903% | 1 | 141 | -12.245% |
| 2026-09-09 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -23.592% | 1 | 140 | -0.922% |
| 2026-08-27 | 5.4000 | 5.7300 | 5.4000 | 5.6800 | -18.273% | 4 | 144 | -24.296% |
| 2026-08-25 | 7.0500 | 7.1000 | 6.9500 | 6.9500 | -2.797% | 15 | 129 | -38.129% |
| 2026-08-18 | 7.0400 | 7.1500 | 7.0400 | 7.1500 | +0.846% | 3 | 128 | -39.860% |
| 2026-08-11 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -23.351% | 1 | 129 | -39.351% |
| 2026-08-04 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -18.646% | 1 | 128 | -53.514% |
| 2026-07-31 | 10.9600 | 11.3700 | 10.9600 | 11.3700 | -21.260% | 11 | 120 | -62.181% |
| 2026-07-29 | 15.2000 | 15.2000 | 14.4400 | 14.4400 | +4.790% | 3 | 120 | -70.222% |
| 2026-07-24 | 13.0000 | 13.7800 | 13.0000 | 13.7800 | +14.452% | 9 | 115 | -68.795% |
| 2026-07-13 | 12.0300 | 12.0400 | 12.0300 | 12.0400 | +36.974% | 4 | 113 | -64.286% |
| 2026-06-22 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +3.412% | 1 | 112 | -51.081% |
| 2026-06-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -16.992% | 20 | 112 | -49.412% |
| 2026-06-08 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +4.383% | 1 | 112 | -58.008% |
| 2026-06-01 | 9.9000 | 9.9000 | 9.8100 | 9.8100 | -14.696% | 11 | 117 | -56.167% |
| 2026-05-22 | 12.0000 | 12.0000 | 11.5000 | 11.5000 | -8.000% | 2 | 115 | -62.609% |
| 2026-05-21 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -22.118% | 2 | 116 | -65.600% |
| 2026-05-18 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | +3.548% | 70 | 46 | -73.209% |
| 2026-05-15 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +3.679% | 2 | 44 | -72.258% |
| 2026-05-11 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -0.333% | 1 | 43 | -71.237% |
| 2026-05-07 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +30.435% | 1 | 42 | -71.333% |
| 2026-05-06 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -33.526% | 1 | 42 | -62.609% |
| 2026-05-04 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +3.904% | 3 | 42 | -75.145% |
| 2026-04-30 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -11.905% | 5 | 42 | -74.174% |
| 2026-04-28 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +15.596% | 2 | 44 | -77.249% |
| 2026-04-27 | 14.5300 | 16.3500 | 14.5300 | 16.3500 | +19.518% | 3 | 44 | -73.700% |
| 2026-04-24 | 13.8900 | 13.8900 | 13.6800 | 13.6800 | -14.713% | 11 | 44 | -68.567% |
| 2026-04-23 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -5.369% | 1 | 34 | -73.192% |
| 2026-04-22 | 17.1000 | 17.7000 | 16.8500 | 16.9500 | -12.719% | 37 | 33 | -74.631% |
| 2026-04-21 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | -7.743% | 1 | 9 | -77.858% |
| 2026-04-20 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -26.501% | 1 | 9 | -79.572% |
| 2026-04-07 | 29.1000 | 29.1000 | 27.9800 | 28.6400 | +19.433% | 4 | 8 | -84.986% |
| 2026-04-01 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | -16.212% | 2 | 4 | -82.068% |
| 2026-03-30 | 28.6200 | 28.6200 | 28.6200 | 28.6200 | +13.571% | 1 | 3 | -84.976% |
| 2026-03-27 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +8.387% | 1 | 3 | -82.937% |
| 2026-03-25 | 23.3700 | 23.3700 | 22.5000 | 23.2500 | -42.833% | 3 | 4 | -81.505% |
| 2026-03-09 | 40.6700 | 40.6700 | 40.6700 | 40.6700 | 0.000% | 1 | 1 | -89.427% |