ARM270319P00135000
ARM Mar 19 2027 135.00 Put
optionOPRA
EODOct 20, 2026
4.20USD4Vol47OI
ARM270319P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.1700 | 4.2000 | 4.1700 | 4.2000 | +16.667% | 4 | 49 | 0.000% |
| 2026-10-19 | 3.5700 | 3.6000 | 3.5700 | 3.6000 | +15.756% | 4 | 47 | +16.667% |
| 2026-10-16 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +14.338% | 10 | 53 | +35.048% |
| 2026-10-15 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -6.529% | 1 | 53 | +54.412% |
| 2026-10-14 | 2.9700 | 2.9700 | 2.9100 | 2.9100 | +52.356% | 2 | 53 | +44.330% |
| 2026-10-12 | 1.8900 | 1.9400 | 1.8600 | 1.9100 | +30.822% | 8 | 52 | +119.895% |
| 2026-10-05 | 1.7700 | 1.7700 | 1.3500 | 1.4600 | -21.505% | 16 | 62 | +187.671% |
| 2026-10-02 | 1.8400 | 1.8600 | 1.8400 | 1.8600 | -13.488% | 2 | 61 | +125.806% |
| 2026-10-01 | 2.1300 | 2.2400 | 2.0200 | 2.1500 | -16.342% | 20 | 56 | +95.349% |
| 2026-09-30 | 2.4700 | 2.5700 | 2.4700 | 2.5700 | +10.776% | 2 | 56 | +63.424% |
| 2026-09-29 | 2.3400 | 2.3400 | 2.2700 | 2.3200 | +7.907% | 4 | 57 | +81.034% |
| 2026-09-25 | 2.0100 | 2.1800 | 2.0100 | 2.1500 | -0.463% | 18 | 46 | +95.349% |
| 2026-09-24 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +21.348% | 1 | 46 | +94.444% |
| 2026-09-23 | 1.8400 | 1.8400 | 1.7800 | 1.7800 | -11.443% | 3 | 47 | +135.955% |
| 2026-09-22 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -51.683% | 2 | 45 | +108.955% |
| 2026-09-15 | 4.1800 | 4.1800 | 4.1600 | 4.1600 | -14.579% | 2 | 44 | +0.962% |
| 2026-09-02 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -2.600% | 1 | 43 | -13.758% |
| 2026-09-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -15.254% | 1 | 44 | -16.000% |
| 2026-08-11 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -10.606% | 1 | 44 | -28.814% |
| 2026-08-10 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -18.519% | 1 | 43 | -36.364% |
| 2026-08-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -17.431% | 10 | 33 | -48.148% |
| 2026-07-31 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -26.791% | 10 | 25 | -57.187% |
| 2026-07-28 | 13.4500 | 13.4500 | 13.4000 | 13.4000 | +45.969% | 6 | 25 | -68.657% |
| 2026-06-23 | 9.3900 | 9.3900 | 9.1800 | 9.1800 | -2.236% | 2 | 24 | -54.248% |
| 2026-06-05 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +16.069% | 2 | 26 | -55.272% |
| 2026-06-03 | 8.0400 | 8.0900 | 8.0400 | 8.0900 | -9.305% | 3 | 26 | -48.084% |
| 2026-06-01 | 8.2800 | 8.9200 | 8.2800 | 8.9200 | -8.980% | 11 | 27 | -52.915% |
| 2026-05-29 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.725% | 1 | 27 | -57.143% |
| 2026-05-26 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -10.507% | 1 | 27 | -55.975% |
| 2026-05-22 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -12.623% | 1 | 28 | -60.600% |
| 2026-05-20 | 12.7500 | 12.7500 | 11.8200 | 12.2000 | -14.266% | 7 | 29 | -65.574% |
| 2026-05-15 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | +5.878% | 4 | 25 | -70.485% |
| 2026-05-07 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | +4.429% | 1 | 24 | -68.750% |
| 2026-05-06 | 12.9300 | 12.9300 | 12.8700 | 12.8700 | -17.500% | 2 | 22 | -67.366% |
| 2026-05-04 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +3.654% | 3 | 22 | -73.077% |
| 2026-04-30 | 14.8000 | 15.0500 | 14.8000 | 15.0500 | -8.788% | 6 | 23 | -72.093% |
| 2026-04-29 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +30.538% | 1 | 22 | -74.545% |
| 2026-04-24 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -15.452% | 10 | 22 | -66.772% |
| 2026-04-22 | 14.9000 | 14.9500 | 14.8500 | 14.9500 | -13.484% | 18 | 12 | -71.906% |
| 2026-04-21 | 17.2800 | 17.2800 | 17.2800 | 17.2800 | -14.455% | 1 | 8 | -75.694% |
| 2026-04-15 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +2.278% | 1 | 8 | -79.208% |
| 2026-04-14 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -22.610% | 1 | 7 | -78.734% |
| 2026-04-07 | 25.5200 | 25.5300 | 25.5200 | 25.5200 | -0.662% | 5 | 6 | -83.542% |
| 2026-03-30 | 25.6900 | 25.6900 | 25.6900 | 25.6900 | +3.924% | 2 | 1 | -83.651% |
| 2026-03-27 | 23.3800 | 24.7200 | 23.3800 | 24.7200 | 0.000% | 4 | 3 | -83.010% |