ARM270319P00125000
ARM Mar 19 2027 125.00 Put
optionOPRA
EODOct 20, 2026
2.69USD1Vol97OI
ARM270319P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +9.350% | 1 | 99 | 0.000% |
| 2026-10-19 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -5.747% | 1 | 98 | +9.350% |
| 2026-10-16 | 2.2500 | 2.6100 | 2.2500 | 2.6100 | +30.500% | 3 | 96 | +3.065% |
| 2026-10-15 | 2.0500 | 2.1100 | 2.0000 | 2.0000 | +0.503% | 7 | 93 | +34.500% |
| 2026-10-14 | 1.9800 | 2.0300 | 1.9700 | 1.9900 | +63.115% | 6 | 93 | +35.176% |
| 2026-10-13 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -4.688% | 2 | 95 | +120.492% |
| 2026-10-12 | 1.1700 | 1.2800 | 1.1700 | 1.2800 | +3.226% | 4 | 93 | +110.156% |
| 2026-10-09 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +5.983% | 2 | 93 | +116.935% |
| 2026-10-08 | 1.1400 | 1.1700 | 1.1400 | 1.1700 | +28.571% | 4 | 91 | +129.915% |
| 2026-10-07 | 1.0200 | 1.0200 | 0.9100 | 0.9100 | -9.901% | 6 | 89 | +195.604% |
| 2026-10-05 | 1.1500 | 1.2000 | 0.9700 | 1.0100 | -23.485% | 15 | 93 | +166.337% |
| 2026-10-02 | 1.3700 | 1.3700 | 1.3200 | 1.3200 | -28.649% | 2 | 94 | +103.788% |
| 2026-09-28 | 1.8500 | 1.9700 | 1.8300 | 1.8500 | +31.206% | 12 | 92 | +45.405% |
| 2026-09-25 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -14.545% | 2 | 92 | +90.780% |
| 2026-09-24 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | +10.000% | 3 | 93 | +63.030% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 3 | 95 | +79.333% |
| 2026-09-21 | 1.7300 | 1.7300 | 1.5000 | 1.5000 | -31.818% | 3 | 95 | +79.333% |
| 2026-09-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -24.915% | 2 | 96 | +22.273% |
| 2026-09-15 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -11.212% | 1 | 96 | -8.191% |
| 2026-09-14 | 3.0800 | 3.3000 | 3.0800 | 3.3000 | +35.246% | 3 | 93 | -18.485% |
| 2026-09-11 | 2.4900 | 2.4900 | 2.4400 | 2.4400 | -13.475% | 2 | 91 | +10.246% |
| 2026-09-10 | 3.0300 | 3.0300 | 2.8200 | 2.8200 | +4.444% | 3 | 94 | -4.610% |
| 2026-09-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -20.821% | 2 | 92 | -0.370% |
| 2026-09-02 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -11.429% | 1 | 91 | -21.114% |
| 2026-08-31 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.786% | 1 | 91 | -30.130% |
| 2026-08-28 | 3.8900 | 3.9200 | 3.8900 | 3.9200 | -23.883% | 10 | 91 | -31.378% |
| 2026-08-24 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +10.991% | 2 | 89 | -47.767% |
| 2026-08-21 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +32.571% | 1 | 88 | -42.026% |
| 2026-08-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -21.348% | 1 | 87 | -23.143% |
| 2026-08-11 | 4.3300 | 4.4500 | 4.3300 | 4.4500 | -29.921% | 5 | 91 | -39.551% |
| 2026-08-04 | 6.5500 | 6.5500 | 6.3200 | 6.3500 | -15.559% | 6 | 91 | -57.638% |
| 2026-07-31 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -15.506% | 12 | 79 | -64.229% |
| 2026-07-30 | 8.7000 | 8.9000 | 8.5000 | 8.9000 | -13.592% | 17 | 80 | -69.775% |
| 2026-07-15 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +32.051% | 1 | 79 | -73.883% |
| 2026-07-09 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -17.460% | 2 | 79 | -65.513% |
| 2026-07-08 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | +26.000% | 2 | 77 | -71.534% |
| 2026-06-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +24.792% | 12 | 77 | -64.133% |
| 2026-06-03 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -42.212% | 2 | 77 | -55.241% |
| 2026-05-14 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -9.565% | 10 | 67 | -74.135% |
| 2026-05-12 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +9.524% | 1 | 66 | -76.609% |
| 2026-05-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 10 | 76 | -74.381% |
| 2026-05-07 | 10.4500 | 10.4500 | 10.0000 | 10.0000 | +1.523% | 41 | 50 | -73.100% |
| 2026-05-06 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -19.919% | 15 | 50 | -72.690% |
| 2026-05-01 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +4.237% | 1 | 49 | -78.130% |
| 2026-04-30 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -7.596% | 5 | 49 | -77.203% |
| 2026-04-29 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | +11.043% | 2 | 49 | -78.935% |
| 2026-04-27 | 11.4100 | 11.5000 | 11.4100 | 11.5000 | +17.347% | 5 | 52 | -76.609% |
| 2026-04-24 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -16.949% | 1 | 52 | -72.551% |
| 2026-04-22 | 11.3500 | 11.8500 | 11.3500 | 11.8000 | -17.193% | 12 | 53 | -77.203% |
| 2026-04-21 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -5.692% | 1 | 49 | -81.123% |
| 2026-04-20 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | -13.310% | 1 | 49 | -82.197% |
| 2026-04-01 | 17.4300 | 17.4300 | 17.4300 | 17.4300 | -14.559% | 2 | 48 | -84.567% |
| 2026-03-30 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +20.496% | 2 | 50 | -86.814% |
| 2026-03-25 | 17.0900 | 17.0900 | 16.5300 | 16.9300 | -16.642% | 42 | 49 | -84.111% |
| 2026-03-23 | 20.4200 | 20.4200 | 20.3100 | 20.3100 | -3.835% | 4 | 9 | -86.755% |
| 2026-03-20 | 20.7500 | 21.1600 | 20.7500 | 21.1200 | -8.887% | 3 | 7 | -87.263% |
| 2026-03-18 | 23.1800 | 23.2600 | 23.1800 | 23.1800 | -4.688% | 5 | 5 | -88.395% |
| 2026-02-27 | 24.3200 | 24.3200 | 24.3200 | 24.3200 | 0.000% | 1 | 1 | -88.939% |