ARM270319P00120000
ARM Mar 19 2027 120.00 Put
optionOPRA
EODOct 20, 2026
2.13USD2Vol264OI
ARM270319P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +4.412% | 2 | 266 | 0.000% |
| 2026-10-19 | 2.0500 | 2.0500 | 2.0400 | 2.0400 | -10.917% | 2 | 264 | +4.412% |
| 2026-10-16 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +37.126% | 2 | 262 | -6.987% |
| 2026-10-15 | 1.7300 | 1.7300 | 1.6700 | 1.6700 | +5.696% | 2 | 262 | +27.545% |
| 2026-10-14 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +66.316% | 1 | 261 | +34.810% |
| 2026-10-13 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | -3.061% | 18 | 250 | +124.211% |
| 2026-10-12 | 0.9100 | 0.9800 | 0.9100 | 0.9800 | -2.970% | 2 | 250 | +117.347% |
| 2026-10-09 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +5.208% | 1 | 250 | +110.891% |
| 2026-10-08 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | -23.200% | 2 | 250 | +121.875% |
| 2026-09-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.072% | 1 | 250 | +70.400% |
| 2026-09-24 | 1.5000 | 1.5000 | 1.3300 | 1.3900 | +20.870% | 4 | 251 | +53.237% |
| 2026-09-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 1 | 251 | +85.217% |
| 2026-09-22 | 1.2100 | 1.2500 | 1.2000 | 1.2000 | -50.820% | 4 | 250 | +77.500% |
| 2026-09-16 | 2.4000 | 2.5900 | 2.2500 | 2.4400 | -1.215% | 9 | 249 | -12.705% |
| 2026-09-15 | 2.4600 | 2.4700 | 2.4600 | 2.4700 | -9.524% | 2 | 249 | -13.765% |
| 2026-09-14 | 2.6700 | 2.7700 | 2.6400 | 2.7300 | +15.678% | 28 | 239 | -21.978% |
| 2026-09-10 | 2.4000 | 2.4000 | 2.2300 | 2.3600 | +3.509% | 9 | 239 | -9.746% |
| 2026-09-09 | 2.4000 | 2.4000 | 2.2800 | 2.2800 | -8.434% | 17 | 223 | -6.579% |
| 2026-09-08 | 2.3500 | 2.4900 | 2.3500 | 2.4900 | +2.469% | 4 | 224 | -14.458% |
| 2026-09-04 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -17.905% | 2 | 224 | -12.346% |
| 2026-09-02 | 2.8000 | 2.9600 | 2.8000 | 2.9600 | +2.069% | 58 | 166 | -28.041% |
| 2026-08-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -15.942% | 50 | 116 | -26.552% |
| 2026-08-26 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -26.282% | 10 | 126 | -38.261% |
| 2026-08-24 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +12.771% | 1 | 127 | -54.487% |
| 2026-08-21 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +7.792% | 29 | 109 | -48.675% |
| 2026-08-20 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.282% | 1 | 108 | -44.675% |
| 2026-08-18 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +14.706% | 11 | 97 | -45.385% |
| 2026-08-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 1 | 96 | -37.353% |
| 2026-08-12 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -25.773% | 1 | 95 | -40.833% |
| 2026-08-07 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -30.714% | 1 | 96 | -56.082% |
| 2026-07-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -27.536% | 1 | 97 | -69.571% |
| 2026-07-29 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -9.040% | 1 | 96 | -77.950% |
| 2026-07-17 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +9.485% | 2 | 96 | -79.944% |
| 2026-07-16 | 9.5600 | 9.7000 | 9.5600 | 9.7000 | +13.054% | 3 | 95 | -78.041% |
| 2026-07-14 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +11.284% | 1 | 94 | -75.175% |
| 2026-07-13 | 7.5500 | 7.7200 | 7.5500 | 7.7100 | +30.900% | 3 | 91 | -72.374% |
| 2026-06-01 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +25.319% | 1 | 90 | -63.837% |
| 2026-05-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -32.761% | 2 | 92 | -54.681% |
| 2026-05-28 | 7.2500 | 7.2500 | 6.8300 | 6.9900 | -12.625% | 5 | 90 | -69.528% |
| 2026-05-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.571% | 2 | 92 | -73.375% |
| 2026-05-06 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -17.062% | 2 | 90 | -75.657% |
| 2026-04-30 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -7.456% | 1 | 90 | -79.810% |
| 2026-04-29 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +10.465% | 5 | 94 | -81.316% |
| 2026-04-23 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -1.244% | 1 | 94 | -79.360% |
| 2026-04-22 | 11.4000 | 11.4000 | 10.4000 | 10.4500 | -12.917% | 15 | 93 | -79.617% |
| 2026-04-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -6.977% | 1 | 89 | -82.250% |
| 2026-04-20 | 13.4000 | 13.4000 | 12.6900 | 12.9000 | -14.286% | 4 | 89 | -83.488% |
| 2026-04-15 | 13.9500 | 15.0500 | 13.9500 | 15.0500 | -3.215% | 3 | 89 | -85.847% |
| 2026-03-26 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +6.507% | 2 | 87 | -86.302% |
| 2026-03-25 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -21.421% | 25 | 89 | -85.411% |
| 2026-03-24 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | -16.494% | 2 | 89 | -88.536% |
| 2026-03-17 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -12.745% | 1 | 87 | -90.427% |
| 2026-03-13 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -1.544% | 1 | 87 | -91.647% |
| 2026-03-12 | 25.7500 | 25.9000 | 25.6000 | 25.9000 | +8.414% | 85 | 86 | -91.776% |
| 2026-03-03 | 23.8900 | 23.8900 | 23.8900 | 23.8900 | 0.000% | 1 | 1 | -91.084% |