ARM270319P00115000
ARM Mar 19 2027 115.00 Put
optionOPRA
EODOct 21, 2026
1.83USD+5.172%(+0.09)28Vol96OI
ARM270319P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.8600 | 1.8800 | 1.7200 | 1.8300 | +5.172% | 28 | 97 | 0.000% |
| 2026-10-20 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +5.455% | 1 | 97 | +5.172% |
| 2026-10-19 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.774% | 1 | 97 | +10.909% |
| 2026-10-15 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +15.217% | 1 | 97 | +15.094% |
| 2026-10-14 | 1.0600 | 1.3800 | 1.0600 | 1.3800 | +91.667% | 2 | 98 | +32.609% |
| 2026-10-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -44.615% | 2 | 98 | +154.167% |
| 2026-09-28 | 1.3000 | 1.3300 | 1.2900 | 1.3000 | +23.810% | 4 | 95 | +40.769% |
| 2026-09-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.941% | 1 | 95 | +74.286% |
| 2026-09-22 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -48.744% | 1 | 94 | +79.412% |
| 2026-09-15 | 2.1600 | 2.1600 | 1.9800 | 1.9900 | -14.957% | 24 | 82 | -8.040% |
| 2026-09-14 | 2.1500 | 2.3400 | 2.1500 | 2.3400 | +11.962% | 4 | 82 | -21.795% |
| 2026-09-10 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +18.079% | 1 | 83 | -12.440% |
| 2026-09-09 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -44.688% | 1 | 83 | +3.390% |
| 2026-08-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.325% | 5 | 78 | -42.813% |
| 2026-08-18 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -35.863% | 1 | 78 | -45.858% |
| 2026-07-31 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -34.125% | 1 | 77 | -65.275% |
| 2026-07-15 | 8.1000 | 8.1400 | 8.0000 | 8.0000 | +15.942% | 4 | 75 | -77.125% |
| 2026-07-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +21.053% | 10 | 65 | -73.478% |
| 2026-07-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +5.556% | 1 | 65 | -67.895% |
| 2026-06-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -13.600% | 1 | 65 | -66.111% |
| 2026-05-28 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -5.159% | 1 | 64 | -70.720% |
| 2026-05-26 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -6.657% | 1 | 64 | -72.231% |
| 2026-05-22 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -0.563% | 1 | 64 | -74.079% |
| 2026-05-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -10.127% | 1 | 64 | -74.225% |
| 2026-05-13 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -16.842% | 1 | 63 | -76.835% |
| 2026-04-23 | 8.8000 | 9.5000 | 8.8000 | 9.5000 | -12.037% | 2 | 63 | -80.737% |
| 2026-04-21 | 10.9000 | 10.9000 | 10.8000 | 10.8000 | -36.471% | 2 | 62 | -83.056% |
| 2026-04-07 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +10.175% | 1 | 62 | -89.235% |
| 2026-04-02 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | -0.452% | 1 | 61 | -88.140% |
| 2026-03-31 | 15.2300 | 15.5000 | 15.2300 | 15.5000 | +17.960% | 2 | 61 | -88.194% |
| 2026-03-25 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | -42.993% | 1 | 60 | -86.073% |
| 2026-03-12 | 22.9500 | 23.0500 | 22.8500 | 23.0500 | 0.000% | 59 | 59 | -92.061% |