ARM270319P00110000
ARM Mar 19 2027 110.00 Put
optionOPRA
EODOct 15, 2026
1.20USD62Vol98OI
ARM270319P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | 0.000% | 62 | 70 | 0.000% |
| 2026-10-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 2 | 68 | 0.000% |
| 2026-09-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +15.000% | 1 | 67 | +4.348% |
| 2026-09-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -48.187% | 1 | 67 | +20.000% |
| 2026-09-15 | 1.8700 | 1.9300 | 1.8700 | 1.9300 | +9.659% | 2 | 66 | -37.824% |
| 2026-09-10 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +15.033% | 2 | 66 | -31.818% |
| 2026-09-09 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -34.615% | 2 | 64 | -21.569% |
| 2026-08-28 | 2.3100 | 2.3400 | 2.3100 | 2.3400 | -14.599% | 10 | 64 | -48.718% |
| 2026-08-20 | 2.7000 | 2.7400 | 2.7000 | 2.7400 | -42.917% | 50 | 14 | -56.204% |
| 2026-07-31 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.434% | 1 | 14 | -75.000% |
| 2026-07-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -31.613% | 3 | 14 | -77.358% |
| 2026-07-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +3.333% | 3 | 11 | -84.516% |
| 2026-07-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 1 | 10 | -84.000% |
| 2026-07-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +38.340% | 4 | 6 | -82.857% |
| 2026-06-03 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -26.879% | 1 | 6 | -76.285% |
| 2026-05-07 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -24.783% | 1 | 5 | -82.659% |
| 2026-04-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -46.974% | 2 | 3 | -86.957% |
| 2026-03-19 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +6.246% | 1 | 3 | -93.084% |
| 2026-03-18 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | -18.958% | 1 | 3 | -92.652% |
| 2026-03-13 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -3.125% | 1 | 2 | -94.045% |
| 2026-03-06 | 20.0000 | 20.8000 | 20.0000 | 20.8000 | 0.000% | 2 | 1 | -94.231% |