ARM270319P00105000
ARM Mar 19 2027 105.00 Put
optionOPRA
EODOct 20, 2026
1.30USD+16.071%(+0.18)3Vol63OI
ARM270319P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.3200 | 1.3200 | 1.2500 | 1.3000 | +16.071% | 3 | 63 | 0.000% |
| 2026-10-19 | 1.1800 | 1.1800 | 1.1200 | 1.1200 | +33.333% | 2 | 64 | +16.071% |
| 2026-10-15 | 0.9300 | 0.9300 | 0.8400 | 0.8400 | -18.447% | 2 | 65 | +54.762% |
| 2026-10-14 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +25.610% | 1 | 64 | +26.214% |
| 2026-09-25 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +12.329% | 1 | 64 | +58.537% |
| 2026-09-21 | 0.9100 | 0.9100 | 0.7300 | 0.7300 | -49.655% | 21 | 49 | +78.082% |
| 2026-09-15 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +10.687% | 10 | 39 | -10.345% |
| 2026-09-10 | 1.5500 | 1.5500 | 1.3100 | 1.3100 | +0.769% | 2 | 39 | -0.763% |
| 2026-09-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -21.212% | 1 | 39 | 0.000% |
| 2026-09-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.811% | 1 | 39 | -21.212% |
| 2026-08-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -24.490% | 1 | 38 | -29.730% |
| 2026-08-19 | 2.3400 | 2.4700 | 2.3000 | 2.4500 | -11.552% | 35 | 32 | -46.939% |
| 2026-08-13 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -55.032% | 1 | 31 | -53.069% |
| 2026-07-27 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +34.498% | 6 | 25 | -78.896% |
| 2026-07-10 | 4.9900 | 4.9900 | 4.5800 | 4.5800 | -4.583% | 5 | 22 | -71.616% |
| 2026-07-09 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | -7.692% | 23 | 13 | -72.917% |
| 2026-06-11 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | -1.701% | 2 | 14 | -75.000% |
| 2026-05-21 | 5.6600 | 5.6600 | 5.2900 | 5.2900 | -27.732% | 2 | 13 | -75.425% |
| 2026-04-23 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -33.455% | 1 | 13 | -82.240% |
| 2026-04-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +9.453% | 10 | 13 | -88.182% |
| 2026-03-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -26.642% | 1 | 3 | -87.065% |
| 2026-03-20 | 12.8500 | 13.7000 | 12.8500 | 13.7000 | -17.170% | 2 | 2 | -90.511% |
| 2026-03-16 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | +14.069% | 1 | 2 | -92.140% |
| 2026-02-27 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 1 | 1 | -91.034% |