ARM270319C00090000
ARM Mar 19 2027 90.00 Call
optionOPRA
InactiveSep 11, 2026
177.00USD-7.272%(-13.88)10Vol3OI
ARM270319C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 177.00 | 177.00 | 177.00 | 177.00 | -7.272% | 10 | 12 | 0.000% |
| 2026-08-17 | 190.88 | 190.88 | 190.88 | 190.88 | -44.896% | 10 | 3 | -7.272% |
| 2026-06-17 | 346.00 | 346.40 | 346.00 | 346.40 | +403.928% | 2 | 2 | -48.903% |
| 2026-04-08 | 68.74 | 68.74 | 68.74 | 68.74 | -7.781% | 2 | 2 | +157.492% |
| 2026-04-01 | 74.54 | 74.54 | 74.54 | 74.54 | -9.042% | 2 | 2 | +137.456% |
| 2026-03-25 | 81.95 | 81.95 | 81.95 | 81.95 | +66.396% | 1 | 4 | +115.985% |
| 2026-03-17 | 49.25 | 49.25 | 49.25 | 49.25 | 0.000% | 4 | 4 | +259.391% |