ARM270319C00670000
ARM Mar 19 2027 670.00 Call
optionOPRA
EODOct 20, 2026
0.73USD-33.636%(-0.37)6Vol305OI
ARM270319C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.8800 | 0.8800 | 0.7300 | 0.7300 | -33.636% | 6 | 307 | 0.000% |
| 2026-10-19 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -17.910% | 3 | 306 | -33.636% |
| 2026-10-16 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -8.844% | 1 | 306 | -45.522% |
| 2026-10-15 | 1.5000 | 1.5000 | 1.4300 | 1.4700 | -8.696% | 54 | 297 | -50.340% |
| 2026-10-14 | 1.7500 | 1.7500 | 1.6100 | 1.6100 | -8.000% | 4 | 296 | -54.658% |
| 2026-10-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -29.435% | 78 | 296 | -58.286% |
| 2026-10-12 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -17.057% | 4 | 296 | -70.565% |
| 2026-10-09 | 3.5000 | 3.5000 | 2.9900 | 2.9900 | -17.857% | 2 | 296 | -75.585% |
| 2026-10-08 | 4.6500 | 4.6500 | 3.6400 | 3.6400 | -35.000% | 3 | 296 | -79.945% |
| 2026-10-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 2 | 294 | -86.964% |
| 2026-10-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.286% | 1 | 294 | -87.833% |
| 2026-10-05 | 7.0000 | 7.0500 | 7.0000 | 7.0000 | -24.488% | 6 | 294 | -89.571% |
| 2026-10-02 | 8.0000 | 9.5700 | 8.0000 | 9.2700 | +38.358% | 5 | 292 | -92.125% |
| 2026-10-01 | 7.3000 | 7.3000 | 6.7000 | 6.7000 | -6.944% | 2 | 292 | -89.104% |
| 2026-09-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -10.000% | 2 | 292 | -89.861% |
| 2026-09-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +17.647% | 1 | 291 | -90.875% |
| 2026-09-28 | 8.0000 | 8.0000 | 6.7700 | 6.8000 | -37.900% | 7 | 293 | -89.265% |
| 2026-09-25 | 12.0000 | 12.0000 | 10.8400 | 10.9500 | -1.617% | 21 | 293 | -93.333% |
| 2026-09-24 | 13.4000 | 13.4000 | 11.1300 | 11.1300 | -24.593% | 28 | 292 | -93.441% |
| 2026-09-23 | 13.7000 | 14.7600 | 13.7000 | 14.7600 | -3.529% | 4 | 291 | -95.054% |
| 2026-09-22 | 13.1800 | 15.4500 | 13.0000 | 15.3000 | +7.746% | 60 | 274 | -95.229% |
| 2026-09-21 | 11.9800 | 14.2000 | 11.9800 | 14.2000 | +162.963% | 123 | 299 | -94.859% |
| 2026-09-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.552% | 120 | 251 | -86.481% |
| 2026-09-17 | 5.0300 | 5.8500 | 5.0300 | 5.4300 | +32.439% | 6 | 248 | -86.556% |
| 2026-09-15 | 4.8000 | 4.8000 | 4.1000 | 4.1000 | -5.747% | 4 | 247 | -82.195% |
| 2026-09-14 | 4.6000 | 4.6000 | 4.3500 | 4.3500 | -31.171% | 31 | 276 | -83.218% |
| 2026-09-11 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +14.909% | 1 | 275 | -88.449% |
| 2026-09-10 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -16.667% | 2 | 277 | -86.727% |
| 2026-09-09 | 8.4500 | 8.4500 | 6.5000 | 6.6000 | -5.308% | 61 | 279 | -88.939% |
| 2026-09-08 | 6.3100 | 6.9700 | 6.3100 | 6.9700 | +45.208% | 2 | 277 | -89.527% |
| 2026-09-04 | 4.6700 | 4.8000 | 4.6700 | 4.8000 | +37.536% | 2 | 275 | -84.792% |
| 2026-09-01 | 3.5000 | 3.5300 | 3.4900 | 3.4900 | -28.630% | 3 | 278 | -79.083% |
| 2026-08-28 | 5.1500 | 5.1500 | 4.8900 | 4.8900 | -10.275% | 9 | 279 | -85.072% |
| 2026-08-25 | 5.8000 | 5.8000 | 5.4500 | 5.4500 | +4.406% | 151 | 178 | -86.606% |
| 2026-08-24 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -15.806% | 1 | 177 | -86.015% |
| 2026-08-21 | 6.5300 | 6.5300 | 6.2000 | 6.2000 | 0.000% | 2 | 175 | -88.226% |
| 2026-08-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.486% | 1 | 174 | -88.226% |
| 2026-08-19 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -10.405% | 1 | 173 | -88.989% |
| 2026-08-18 | 7.2500 | 7.4000 | 7.2500 | 7.4000 | -33.032% | 8 | 180 | -90.135% |
| 2026-08-14 | 11.3500 | 11.3500 | 11.0500 | 11.0500 | -17.722% | 2 | 181 | -93.394% |
| 2026-08-13 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +32.970% | 1 | 181 | -94.564% |
| 2026-08-12 | 10.8000 | 10.8000 | 9.6000 | 10.1000 | -17.009% | 40 | 198 | -92.772% |
| 2026-08-10 | 12.2600 | 12.2600 | 12.1000 | 12.1700 | -16.928% | 3 | 196 | -94.002% |
| 2026-08-07 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -15.416% | 1 | 196 | -95.017% |
| 2026-08-06 | 15.1000 | 17.3200 | 15.1000 | 17.3200 | +15.083% | 2 | 196 | -95.785% |
| 2026-08-04 | 12.8000 | 16.4300 | 12.8000 | 15.0500 | +90.506% | 14 | 184 | -95.150% |
| 2026-08-03 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -22.549% | 10 | 184 | -90.759% |
| 2026-07-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -17.409% | 1 | 184 | -92.843% |
| 2026-07-28 | 13.3600 | 13.5000 | 12.3500 | 12.3500 | -23.577% | 36 | 175 | -94.089% |
| 2026-07-27 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | -15.833% | 1 | 175 | -95.483% |
| 2026-07-24 | 19.3000 | 19.3800 | 19.1500 | 19.2000 | -17.419% | 10 | 170 | -96.198% |
| 2026-07-23 | 23.2700 | 23.6800 | 23.0500 | 23.2500 | -6.288% | 63 | 131 | -96.860% |
| 2026-07-22 | 24.5000 | 25.0000 | 24.3000 | 24.8100 | -0.760% | 84 | 87 | -97.058% |
| 2026-07-21 | 24.6900 | 25.0000 | 24.6400 | 25.0000 | +25.313% | 61 | 36 | -97.080% |
| 2026-07-17 | 19.7500 | 20.0000 | 19.7500 | 19.9500 | -13.261% | 8 | 32 | -96.341% |
| 2026-07-15 | 24.0000 | 24.0000 | 21.9000 | 23.0000 | -45.342% | 17 | 24 | -96.826% |
| 2026-07-09 | 42.0500 | 42.0800 | 42.0500 | 42.0800 | +37.967% | 2 | 24 | -98.265% |
| 2026-07-08 | 29.1500 | 30.5000 | 29.1500 | 30.5000 | -4.688% | 3 | 21 | -97.607% |
| 2026-07-07 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -15.900% | 1 | 20 | -97.719% |
| 2026-07-02 | 38.0500 | 38.0500 | 38.0500 | 38.0500 | -14.011% | 1 | 19 | -98.081% |
| 2026-07-01 | 44.2500 | 44.2500 | 44.2500 | 44.2500 | -3.173% | 3 | 17 | -98.350% |
| 2026-06-30 | 45.6000 | 45.7000 | 45.6000 | 45.7000 | +4.696% | 2 | 17 | -98.403% |
| 2026-06-29 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | -15.912% | 15 | 7 | -98.328% |
| 2026-06-25 | 59.0000 | 59.0000 | 51.9100 | 51.9100 | +6.723% | 2 | 6 | -98.594% |
| 2026-06-24 | 54.2000 | 54.2000 | 48.4800 | 48.6400 | -17.433% | 3 | 5 | -98.499% |
| 2026-06-23 | 58.7500 | 66.0500 | 58.7500 | 58.9100 | -21.974% | 4 | 1 | -98.761% |
| 2026-06-22 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | 0.000% | 1 | 1 | -99.033% |