ARM270319C00660000
ARM Mar 19 2027 660.00 Call
optionOPRA
EODOct 19, 2026
1.25USD-82.877%(-6.05)1Vol634OI
ARM270319C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -82.877% | 1 | 635 | 0.000% |
| 2026-10-01 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | -0.680% | 2 | 636 | -82.877% |
| 2026-09-30 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +2.083% | 10 | 626 | -82.993% |
| 2026-09-28 | 7.2000 | 7.2000 | 7.1500 | 7.2000 | -35.714% | 22 | 626 | -82.639% |
| 2026-09-24 | 11.7500 | 12.2500 | 11.2000 | 11.2000 | -25.532% | 96 | 588 | -88.839% |
| 2026-09-22 | 13.9000 | 15.1000 | 13.9000 | 15.0400 | +7.814% | 7 | 584 | -91.689% |
| 2026-09-21 | 8.9000 | 14.4000 | 8.9000 | 13.9500 | +228.235% | 109 | 529 | -91.039% |
| 2026-09-15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -36.567% | 1 | 528 | -70.588% |
| 2026-09-11 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +17.544% | 5 | 533 | -81.343% |
| 2026-09-10 | 5.7500 | 5.8000 | 5.6900 | 5.7000 | -36.313% | 22 | 526 | -78.070% |
| 2026-09-09 | 8.7500 | 8.9500 | 8.7500 | 8.9500 | +43.429% | 34 | 512 | -86.034% |
| 2026-08-20 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -47.563% | 1 | 512 | -79.968% |
| 2026-08-14 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +2.586% | 1 | 511 | -89.496% |
| 2026-08-11 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -16.547% | 1 | 510 | -89.224% |
| 2026-08-04 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +29.062% | 10 | 510 | -91.007% |
| 2026-07-29 | 11.1900 | 11.1900 | 10.7700 | 10.7700 | -45.606% | 2 | 510 | -88.394% |
| 2026-07-24 | 19.9000 | 20.1300 | 19.8000 | 19.8000 | -17.672% | 4 | 510 | -93.687% |
| 2026-07-21 | 23.4000 | 24.0500 | 23.4000 | 24.0500 | +17.032% | 452 | 68 | -94.802% |
| 2026-07-17 | 20.3100 | 20.8500 | 20.1400 | 20.5500 | -9.272% | 90 | 31 | -93.917% |
| 2026-07-15 | 22.6000 | 22.6500 | 22.6000 | 22.6500 | -46.071% | 2 | 31 | -94.481% |
| 2026-07-09 | 41.4500 | 42.0000 | 41.4500 | 42.0000 | -8.894% | 20 | 18 | -97.024% |
| 2026-07-01 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | -9.891% | 15 | 4 | -97.289% |
| 2026-06-30 | 51.1600 | 51.1600 | 51.1600 | 51.1600 | -14.790% | 2 | 2 | -97.557% |
| 2026-06-23 | 60.0000 | 60.0400 | 60.0000 | 60.0400 | 0.000% | 2 | 0 | -97.918% |