ARM270319C00650000
ARM Mar 19 2027 650.00 Call
optionOPRA
EODOct 19, 2026
1.00USD1Vol220OI
ARM270319C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -33.775% | 1 | 220 | 0.000% |
| 2026-10-15 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -31.982% | 5 | 215 | -33.775% |
| 2026-10-12 | 2.1900 | 2.2500 | 2.1200 | 2.2200 | -45.854% | 26 | 196 | -54.955% |
| 2026-10-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -31.667% | 1 | 195 | -75.610% |
| 2026-10-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.111% | 38 | 157 | -83.333% |
| 2026-10-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -36.140% | 1 | 157 | -85.185% |
| 2026-10-02 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +41.879% | 1 | 156 | -90.539% |
| 2026-09-28 | 7.4000 | 7.4500 | 7.4000 | 7.4500 | -38.934% | 4 | 158 | -86.577% |
| 2026-09-24 | 13.8000 | 13.8000 | 12.0000 | 12.2000 | -15.571% | 10 | 159 | -91.803% |
| 2026-09-23 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -12.424% | 1 | 159 | -93.080% |
| 2026-09-22 | 14.2000 | 16.5000 | 14.2000 | 16.5000 | +17.857% | 15 | 149 | -93.939% |
| 2026-09-21 | 13.7000 | 14.0500 | 13.7000 | 14.0000 | +129.508% | 24 | 138 | -92.857% |
| 2026-09-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +27.083% | 15 | 124 | -83.607% |
| 2026-09-14 | 5.1000 | 5.1000 | 4.8000 | 4.8000 | -44.828% | 11 | 123 | -79.167% |
| 2026-09-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -46.494% | 10 | 123 | -88.506% |
| 2026-08-07 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -9.060% | 1 | 123 | -93.850% |
| 2026-08-04 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | -25.500% | 4 | 119 | -94.407% |
| 2026-07-23 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -7.869% | 1 | 119 | -95.833% |
| 2026-07-22 | 26.0500 | 26.0500 | 26.0500 | 26.0500 | +0.192% | 2 | 119 | -96.161% |
| 2026-07-21 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +29.870% | 1 | 119 | -96.154% |
| 2026-07-16 | 19.9800 | 20.1400 | 19.1900 | 20.0200 | -56.193% | 171 | 6 | -95.005% |
| 2026-06-26 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | -25.509% | 5 | 1 | -97.812% |
| 2026-06-23 | 61.3500 | 61.3500 | 61.3500 | 61.3500 | 0.000% | 1 | 0 | -98.370% |