ARM270319C00630000
ARM Mar 19 2027 630.00 Call
optionOPRA
EODOct 12, 2026
2.52USD-64.000%(-4.48)4Vol94OI
ARM270319C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.4000 | 2.5200 | 2.4000 | 2.5200 | -64.000% | 4 | 93 | 0.000% |
| 2026-10-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -59.885% | 1 | 93 | -64.000% |
| 2026-09-23 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +10.443% | 10 | 90 | -85.559% |
| 2026-09-22 | 15.6500 | 15.8000 | 15.6500 | 15.8000 | +0.317% | 3 | 89 | -84.051% |
| 2026-09-21 | 15.0000 | 15.7500 | 15.0000 | 15.7500 | +146.094% | 5 | 89 | -84.000% |
| 2026-09-10 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -0.775% | 2 | 89 | -60.625% |
| 2026-08-19 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -48.400% | 1 | 90 | -60.930% |
| 2026-08-12 | 12.4000 | 12.5000 | 12.4000 | 12.5000 | -29.178% | 2 | 88 | -79.840% |
| 2026-08-05 | 16.9500 | 17.6500 | 16.9500 | 17.6500 | -7.105% | 20 | 78 | -85.722% |
| 2026-08-04 | 18.5500 | 19.0000 | 18.5500 | 19.0000 | +90.000% | 21 | 77 | -86.737% |
| 2026-07-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -31.973% | 1 | 78 | -74.800% |
| 2026-07-28 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -41.317% | 1 | 78 | -82.857% |
| 2026-07-15 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -45.484% | 1 | 78 | -89.940% |
| 2026-07-09 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | +32.040% | 2 | 76 | -94.516% |
| 2026-07-07 | 34.5000 | 34.8000 | 34.5000 | 34.8000 | -26.737% | 5 | 75 | -92.759% |
| 2026-06-29 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -8.654% | 2 | 75 | -94.695% |
| 2026-06-24 | 54.0000 | 54.0000 | 52.0000 | 52.0000 | -26.293% | 2 | 76 | -95.154% |
| 2026-06-23 | 70.5500 | 70.5500 | 70.5500 | 70.5500 | -15.539% | 2 | 75 | -96.428% |
| 2026-06-22 | 83.6300 | 83.6300 | 83.5300 | 83.5300 | -5.348% | 3 | 75 | -96.983% |
| 2026-06-17 | 86.7500 | 88.2500 | 86.7500 | 88.2500 | +6.905% | 7 | 75 | -97.144% |
| 2026-06-16 | 86.5000 | 86.6000 | 82.5500 | 82.5500 | +17.425% | 3 | 73 | -96.947% |
| 2026-06-12 | 65.0000 | 70.3000 | 65.0000 | 70.3000 | +44.948% | 28 | 50 | -96.415% |
| 2026-06-11 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | +9.679% | 10 | 40 | -94.804% |
| 2026-06-09 | 53.0000 | 53.5000 | 44.2200 | 44.2200 | -20.738% | 39 | 10 | -94.301% |
| 2026-06-08 | 55.7900 | 55.7900 | 55.7900 | 55.7900 | -15.470% | 1 | 10 | -95.483% |
| 2026-06-05 | 67.9500 | 67.9500 | 66.0000 | 66.0000 | -10.811% | 2 | 9 | -96.182% |
| 2026-06-04 | 72.3000 | 74.0000 | 68.8000 | 74.0000 | -14.302% | 4 | 8 | -96.595% |
| 2026-06-03 | 75.0000 | 86.3500 | 75.0000 | 86.3500 | +0.876% | 11 | 1 | -97.082% |
| 2026-06-02 | 82.2500 | 86.0000 | 82.2500 | 85.6000 | 0.000% | 3 | 0 | -97.056% |