ARM270319C00620000
ARM Mar 19 2027 620.00 Call
optionOPRA
EODOct 21, 2026
1.23USD-78.421%(-4.47)2Vol157OI
ARM270319C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -78.421% | 2 | 157 | 0.000% |
| 2026-10-08 | 5.3000 | 5.7000 | 5.3000 | 5.7000 | -63.107% | 2 | 157 | -78.421% |
| 2026-09-21 | 15.2500 | 15.8500 | 15.2500 | 15.4500 | -15.110% | 34 | 149 | -92.039% |
| 2026-08-05 | 18.0500 | 18.2000 | 18.0500 | 18.2000 | +18.954% | 47 | 103 | -93.242% |
| 2026-08-04 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -66.557% | 1 | 102 | -91.961% |
| 2026-07-09 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | -5.767% | 14 | 102 | -97.311% |
| 2026-07-01 | 49.0500 | 49.0500 | 48.5500 | 48.5500 | +23.317% | 2 | 102 | -97.467% |
| 2026-06-29 | 39.3700 | 39.3700 | 39.3700 | 39.3700 | -60.884% | 2 | 102 | -96.876% |
| 2026-06-17 | 100.6500 | 100.6500 | 100.6500 | 100.6500 | +19.183% | 2 | 100 | -98.778% |
| 2026-06-15 | 84.4500 | 84.4500 | 84.4500 | 84.4500 | +87.875% | 20 | 100 | -98.544% |
| 2026-06-09 | 44.9500 | 44.9500 | 44.9500 | 44.9500 | 0.000% | 100 | 0 | -97.264% |