ARM270319C00590000
ARM Mar 19 2027 590.00 Call
optionOPRA
EODOct 15, 2026
2.29USD-63.065%(-3.91)13Vol27OI
ARM270319C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9700 | 2.2900 | 1.9700 | 2.2900 | -63.065% | 13 | 19 | 0.000% |
| 2026-10-08 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -61.371% | 1 | 20 | -63.065% |
| 2026-09-24 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -16.406% | 1 | 20 | -85.732% |
| 2026-09-23 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +9.029% | 1 | 20 | -88.073% |
| 2026-09-21 | 17.5500 | 17.6100 | 17.5500 | 17.6100 | +208.947% | 4 | 18 | -86.996% |
| 2026-09-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.896% | 2 | 19 | -59.825% |
| 2026-09-14 | 6.0800 | 6.0800 | 5.8700 | 5.8700 | -21.733% | 2 | 18 | -60.988% |
| 2026-09-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -55.752% | 1 | 19 | -69.467% |
| 2026-08-13 | 17.1500 | 17.3300 | 16.9500 | 16.9500 | -17.115% | 4 | 17 | -86.490% |
| 2026-08-05 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -59.263% | 1 | 16 | -88.802% |
| 2026-07-09 | 50.6500 | 50.6500 | 50.2000 | 50.2000 | +12.531% | 11 | 7 | -95.438% |
| 2026-07-02 | 53.4100 | 53.4500 | 44.6100 | 44.6100 | -24.390% | 3 | 7 | -94.867% |
| 2026-06-30 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +2.359% | 1 | 6 | -96.119% |
| 2026-06-25 | 57.6400 | 57.6400 | 57.6400 | 57.6400 | -34.796% | 1 | 5 | -96.027% |
| 2026-06-16 | 88.5000 | 88.5000 | 88.4000 | 88.4000 | +21.096% | 4 | 1 | -97.410% |
| 2026-06-12 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | 0.000% | 1 | 0 | -96.863% |