ARM270319C00580000
ARM Mar 19 2027 580.00 Call
optionOPRA
EODOct 15, 2026
2.23USD-32.424%(-1.07)20Vol81OI
ARM270319C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2500 | 2.2700 | 2.2300 | 2.2300 | -32.424% | 20 | 69 | 0.000% |
| 2026-10-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -73.061% | 5 | 69 | -32.424% |
| 2026-09-29 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -20.712% | 5 | 64 | -81.796% |
| 2026-09-25 | 16.4300 | 16.4300 | 15.4500 | 15.4500 | -26.950% | 6 | 64 | -85.566% |
| 2026-09-22 | 21.3500 | 21.3500 | 21.1000 | 21.1500 | +7.853% | 4 | 64 | -89.456% |
| 2026-09-21 | 18.5200 | 19.6500 | 18.3400 | 19.6100 | +197.121% | 26 | 67 | -88.628% |
| 2026-09-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +32.530% | 5 | 62 | -66.212% |
| 2026-09-01 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -44.045% | 2 | 60 | -55.221% |
| 2026-08-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -57.005% | 1 | 60 | -74.944% |
| 2026-08-05 | 20.9000 | 20.9000 | 20.7000 | 20.7000 | -11.915% | 2 | 60 | -89.227% |
| 2026-07-16 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -55.187% | 1 | 60 | -90.511% |
| 2026-07-09 | 50.6500 | 52.4400 | 50.6500 | 52.4400 | +36.385% | 8 | 52 | -95.748% |
| 2026-07-08 | 38.5000 | 38.5000 | 38.4500 | 38.4500 | -25.340% | 50 | 2 | -94.200% |
| 2026-07-06 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | 0.000% | 2 | 0 | -95.670% |