ARM270319C00570000
ARM Mar 19 2027 570.00 Call
optionOPRA
EODOct 14, 2026
2.62USD-82.820%(-12.63)4Vol84OI
ARM270319C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.5800 | 2.6300 | 2.5000 | 2.6200 | -82.820% | 4 | 83 | 0.000% |
| 2026-10-02 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -30.839% | 1 | 83 | -82.820% |
| 2026-09-22 | 20.5500 | 22.0500 | 20.1500 | 22.0500 | +9.975% | 10 | 77 | -88.118% |
| 2026-09-21 | 19.4100 | 20.0500 | 19.1900 | 20.0500 | +219.777% | 5 | 75 | -86.933% |
| 2026-09-16 | 6.3400 | 6.3400 | 6.2700 | 6.2700 | +2.787% | 2 | 75 | -58.214% |
| 2026-09-15 | 6.0400 | 6.1000 | 6.0400 | 6.1000 | -36.126% | 2 | 75 | -57.049% |
| 2026-09-11 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -52.723% | 1 | 74 | -72.565% |
| 2026-08-13 | 20.3000 | 20.3000 | 20.2000 | 20.2000 | +7.733% | 15 | 74 | -87.030% |
| 2026-08-04 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -43.845% | 10 | 74 | -86.027% |
| 2026-07-14 | 33.1800 | 34.4500 | 32.3300 | 33.3900 | -37.821% | 75 | 20 | -92.153% |
| 2026-07-09 | 54.2000 | 54.2000 | 53.7000 | 53.7000 | +34.082% | 5 | 15 | -95.121% |
| 2026-07-07 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | -49.387% | 10 | 12 | -93.458% |
| 2026-06-15 | 79.1300 | 79.1300 | 79.1300 | 79.1300 | +4.338% | 1 | 12 | -96.689% |
| 2026-06-12 | 75.8000 | 75.8400 | 75.8000 | 75.8400 | -17.042% | 2 | 11 | -96.545% |
| 2026-06-03 | 91.4200 | 91.4200 | 91.4200 | 91.4200 | +7.464% | 10 | 1 | -97.134% |
| 2026-06-02 | 85.0700 | 85.0700 | 85.0700 | 85.0700 | 0.000% | 1 | 0 | -96.920% |