ARM270319C00560000
ARM Mar 19 2027 560.00 Call
optionOPRA
EODOct 15, 2026
2.43USD-13.523%(-0.38)1Vol50OI
ARM270319C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -13.523% | 1 | 49 | 0.000% |
| 2026-10-14 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -84.258% | 41 | 14 | -13.523% |
| 2026-09-25 | 17.8700 | 17.8700 | 17.8500 | 17.8500 | +179.781% | 4 | 12 | -86.387% |
| 2026-09-15 | 6.4000 | 6.4000 | 6.3400 | 6.3800 | -25.380% | 6 | 14 | -61.912% |
| 2026-09-10 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -56.709% | 1 | 14 | -71.579% |
| 2026-08-13 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +6.584% | 1 | 13 | -87.696% |
| 2026-08-10 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | +21.508% | 1 | 14 | -86.886% |
| 2026-07-29 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -71.681% | 1 | 14 | -84.066% |
| 2026-07-09 | 53.3500 | 53.8500 | 53.3500 | 53.8500 | +27.065% | 8 | 8 | -95.487% |
| 2026-07-07 | 42.3800 | 42.3800 | 42.3800 | 42.3800 | -26.994% | 1 | 7 | -94.266% |
| 2026-06-29 | 58.7000 | 58.7000 | 58.0500 | 58.0500 | 0.000% | 14 | 0 | -95.814% |