ARM270319C00540000
ARM Mar 19 2027 540.00 Call
optionOPRA
EODOct 15, 2026
2.83USD8Vol270OI
ARM270319C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -77.085% | 8 | 253 | 0.000% |
| 2026-09-30 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -37.405% | 1 | 252 | -77.085% |
| 2026-09-25 | 21.1600 | 21.1600 | 19.4900 | 19.7300 | +2.228% | 5 | 250 | -85.656% |
| 2026-09-24 | 19.2000 | 19.3000 | 19.2000 | 19.3000 | -22.583% | 2 | 250 | -85.337% |
| 2026-09-23 | 25.1200 | 25.1200 | 24.9300 | 24.9300 | -5.209% | 2 | 249 | -88.648% |
| 2026-09-22 | 24.2500 | 26.3000 | 24.2500 | 26.3000 | +169.744% | 5 | 249 | -89.240% |
| 2026-09-18 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | +39.286% | 262 | 97 | -70.974% |
| 2026-09-15 | 8.5600 | 8.5600 | 7.0000 | 7.0000 | -2.507% | 2 | 96 | -59.571% |
| 2026-09-14 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -32.709% | 1 | 97 | -60.585% |
| 2026-09-11 | 8.9500 | 10.6700 | 8.9500 | 10.6700 | +24.070% | 11 | 86 | -73.477% |
| 2026-09-04 | 8.5000 | 8.7000 | 8.3500 | 8.6000 | -28.333% | 14 | 92 | -67.093% |
| 2026-08-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -53.398% | 20 | 97 | -76.417% |
| 2026-08-07 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +15.730% | 1 | 97 | -89.010% |
| 2026-08-04 | 21.2500 | 22.2500 | 21.2500 | 22.2500 | -37.005% | 51 | 51 | -87.281% |
| 2026-07-23 | 35.7500 | 35.7500 | 35.3200 | 35.3200 | -1.588% | 33 | 36 | -91.988% |
| 2026-07-22 | 35.8900 | 35.8900 | 35.8900 | 35.8900 | +8.265% | 1 | 35 | -92.115% |
| 2026-07-15 | 36.4000 | 36.4000 | 33.1500 | 33.1500 | -43.814% | 17 | 38 | -91.463% |
| 2026-07-09 | 56.2500 | 59.0000 | 56.2500 | 59.0000 | -3.595% | 18 | 21 | -95.203% |
| 2026-06-29 | 61.8500 | 61.8500 | 61.2000 | 61.2000 | -6.436% | 2 | 20 | -95.376% |
| 2026-06-24 | 69.8500 | 69.8500 | 65.4100 | 65.4100 | -14.608% | 2 | 20 | -95.673% |
| 2026-06-23 | 79.0000 | 79.0000 | 76.6000 | 76.6000 | -24.383% | 20 | 1 | -96.305% |
| 2026-06-15 | 101.3000 | 101.3000 | 101.3000 | 101.3000 | 0.000% | 1 | 0 | -97.206% |