ARM270319C00510000
ARM Mar 19 2027 510.00 Call
optionOPRA
InactiveOct 9, 2026
7.19USD-55.063%(-8.81)3Vol145OI
ARM270319C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.7500 | 7.7500 | 7.1900 | 7.1900 | -55.062% | 3 | 144 | 0.000% |
| 2026-10-05 | 16.4000 | 16.4000 | 16.0000 | 16.0000 | -20.000% | 2 | 144 | -55.062% |
| 2026-10-02 | 17.8000 | 20.0000 | 17.8000 | 20.0000 | -4.762% | 2 | 144 | -64.050% |
| 2026-09-24 | 22.2000 | 22.2000 | 21.0000 | 21.0000 | -25.000% | 13 | 141 | -65.762% |
| 2026-09-22 | 26.1700 | 28.6500 | 26.1700 | 28.0000 | +218.544% | 7 | 140 | -74.321% |
| 2026-09-16 | 8.8500 | 8.8500 | 8.7900 | 8.7900 | +0.457% | 2 | 139 | -18.203% |
| 2026-09-15 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.941% | 1 | 138 | -17.829% |
| 2026-09-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -26.407% | 1 | 137 | -15.412% |
| 2026-09-11 | 11.4500 | 11.5500 | 11.4500 | 11.5500 | +7.944% | 9 | 128 | -37.749% |
| 2026-09-10 | 10.7500 | 10.7500 | 10.6500 | 10.7000 | +10.881% | 7 | 129 | -32.804% |
| 2026-09-04 | 9.7500 | 9.7500 | 9.6500 | 9.6500 | +7.341% | 2 | 128 | -25.492% |
| 2026-08-28 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -22.766% | 1 | 128 | -20.022% |
| 2026-08-27 | 11.6800 | 11.7200 | 11.6400 | 11.6400 | +3.929% | 10 | 123 | -38.230% |
| 2026-08-26 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -18.545% | 1 | 123 | -35.804% |
| 2026-08-18 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -30.203% | 1 | 123 | -47.709% |
| 2026-08-17 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +5.348% | 3 | 121 | -63.503% |
| 2026-08-12 | 18.4000 | 18.7000 | 18.4000 | 18.7000 | -0.796% | 2 | 119 | -61.551% |
| 2026-08-11 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -36.639% | 1 | 120 | -61.857% |
| 2026-08-06 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +11.423% | 1 | 119 | -75.832% |
| 2026-08-05 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +27.812% | 100 | 48 | -73.071% |
| 2026-08-04 | 20.8000 | 20.8900 | 20.8000 | 20.8900 | -65.754% | 32 | 16 | -65.582% |
| 2026-07-09 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -14.024% | 14 | 3 | -88.213% |
| 2026-06-25 | 70.9500 | 70.9500 | 70.9500 | 70.9500 | -5.839% | 1 | 2 | -89.866% |
| 2026-06-24 | 75.3500 | 75.3500 | 75.3500 | 75.3500 | -30.360% | 1 | 1 | -90.458% |
| 2026-06-22 | 107.9200 | 108.2000 | 107.9200 | 108.2000 | -7.482% | 3 | 1 | -93.355% |
| 2026-06-17 | 116.3500 | 116.9500 | 116.3500 | 116.9500 | +92.352% | 2 | 2 | -93.852% |
| 2026-06-09 | 60.8000 | 60.8000 | 60.8000 | 60.8000 | -33.913% | 1 | 1 | -88.174% |
| 2026-06-01 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | 0.000% | 1 | 0 | -92.185% |