ARM270319C00490000
ARM Mar 19 2027 490.00 Call
optionOPRA
EODOct 20, 2026
2.70USD-83.587%(-13.75)1Vol203OI
ARM270319C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -83.587% | 1 | 203 | 0.000% |
| 2026-10-06 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +1.984% | 2 | 203 | -83.587% |
| 2026-09-30 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -32.482% | 1 | 202 | -83.261% |
| 2026-09-25 | 23.9400 | 23.9400 | 23.8300 | 23.8900 | -2.490% | 4 | 202 | -88.698% |
| 2026-09-24 | 27.2000 | 27.3700 | 24.5000 | 24.5000 | -16.096% | 8 | 200 | -88.980% |
| 2026-09-23 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | +132.484% | 1 | 200 | -90.753% |
| 2026-09-18 | 12.7000 | 12.7000 | 12.5600 | 12.5600 | +28.821% | 2 | 200 | -78.503% |
| 2026-09-16 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +5.748% | 1 | 200 | -72.308% |
| 2026-09-15 | 9.2000 | 9.2500 | 9.1200 | 9.2200 | -21.864% | 4 | 198 | -70.716% |
| 2026-09-11 | 11.4000 | 11.8000 | 11.4000 | 11.8000 | -0.422% | 3 | 195 | -77.119% |
| 2026-09-10 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +8.022% | 1 | 195 | -77.215% |
| 2026-08-28 | 11.6100 | 11.6300 | 10.8300 | 10.9700 | -27.110% | 9 | 188 | -75.387% |
| 2026-08-18 | 15.0500 | 15.1000 | 15.0500 | 15.0500 | -28.842% | 5 | 188 | -82.060% |
| 2026-08-17 | 21.0500 | 21.1500 | 21.0500 | 21.1500 | +3.171% | 17 | 188 | -87.234% |
| 2026-08-11 | 20.5500 | 20.5500 | 20.5000 | 20.5000 | -28.943% | 10 | 189 | -86.829% |
| 2026-08-05 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | +12.695% | 250 | 108 | -90.641% |
| 2026-08-04 | 25.5500 | 25.6000 | 25.5500 | 25.6000 | -40.603% | 60 | 49 | -89.453% |
| 2026-07-14 | 43.1000 | 43.1000 | 43.1000 | 43.1000 | -33.126% | 1 | 48 | -93.735% |
| 2026-07-09 | 64.4500 | 64.4500 | 64.4500 | 64.4500 | -13.779% | 21 | 27 | -95.811% |
| 2026-06-25 | 74.2000 | 74.8500 | 73.6500 | 74.7500 | -43.683% | 5 | 22 | -96.388% |
| 2026-06-17 | 132.7300 | 132.7300 | 132.7300 | 132.7300 | +24.047% | 1 | 23 | -97.966% |
| 2026-06-16 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | +24.534% | 1 | 22 | -97.477% |
| 2026-06-05 | 85.9200 | 85.9200 | 85.9200 | 85.9200 | -12.120% | 1 | 23 | -96.858% |
| 2026-06-04 | 97.7700 | 97.7700 | 97.7700 | 97.7700 | +3.242% | 1 | 24 | -97.238% |
| 2026-06-03 | 94.7000 | 94.7000 | 94.7000 | 94.7000 | -17.652% | 1 | 23 | -97.149% |
| 2026-06-01 | 113.5900 | 115.0000 | 113.5800 | 115.0000 | +54.362% | 10 | 22 | -97.652% |
| 2026-05-29 | 73.0000 | 74.5000 | 73.0000 | 74.5000 | 0.000% | 23 | 0 | -96.376% |