ARM270319C00480000
ARM Mar 19 2027 480.00 Call
optionOPRA
EODOct 21, 2026
3.30USD-32.653%(-1.60)1Vol181OI
ARM270319C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -32.653% | 1 | 182 | 0.000% |
| 2026-10-14 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -9.594% | 2 | 182 | -32.653% |
| 2026-10-13 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -24.196% | 1 | 182 | -39.114% |
| 2026-10-12 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -31.513% | 3 | 185 | -53.846% |
| 2026-10-08 | 12.6000 | 12.6000 | 10.0100 | 10.4400 | -34.132% | 6 | 180 | -68.391% |
| 2026-10-07 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -21.144% | 1 | 181 | -79.180% |
| 2026-09-29 | 20.4000 | 20.4000 | 20.1000 | 20.1000 | -21.637% | 2 | 179 | -83.582% |
| 2026-09-24 | 25.6500 | 25.6500 | 25.5000 | 25.6500 | -13.139% | 4 | 177 | -87.135% |
| 2026-09-21 | 20.2300 | 29.5300 | 20.2300 | 29.5300 | +131.608% | 11 | 184 | -88.825% |
| 2026-09-17 | 13.0000 | 13.0000 | 12.7500 | 12.7500 | +19.159% | 14 | 171 | -74.118% |
| 2026-09-16 | 10.6000 | 10.7000 | 10.6000 | 10.7000 | +13.228% | 2 | 172 | -69.159% |
| 2026-09-14 | 9.9500 | 9.9500 | 9.4500 | 9.4500 | -27.308% | 125 | 66 | -65.079% |
| 2026-09-11 | 13.0000 | 13.0500 | 13.0000 | 13.0000 | +22.642% | 4 | 62 | -74.615% |
| 2026-08-28 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -15.200% | 2 | 61 | -68.868% |
| 2026-08-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -44.321% | 10 | 59 | -73.600% |
| 2026-08-17 | 22.8000 | 22.8500 | 22.4500 | 22.4500 | +7.622% | 7 | 54 | -85.301% |
| 2026-08-12 | 20.8600 | 20.8600 | 20.8600 | 20.8600 | -16.560% | 1 | 53 | -84.180% |
| 2026-08-10 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -15.683% | 200 | 252 | -86.800% |
| 2026-08-05 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | +4.956% | 10 | 242 | -88.870% |
| 2026-08-04 | 26.6500 | 28.2500 | 26.6500 | 28.2500 | -7.680% | 140 | 102 | -88.319% |
| 2026-07-27 | 34.7500 | 34.7500 | 30.6000 | 30.6000 | -24.351% | 18 | 105 | -89.216% |
| 2026-07-23 | 40.4500 | 40.4500 | 40.4500 | 40.4500 | +6.196% | 1 | 106 | -91.842% |
| 2026-07-20 | 38.0900 | 38.0900 | 38.0900 | 38.0900 | -44.068% | 1 | 105 | -91.336% |
| 2026-07-09 | 66.2500 | 68.1000 | 66.2500 | 68.1000 | +31.214% | 36 | 71 | -95.154% |
| 2026-07-08 | 51.9000 | 51.9000 | 51.9000 | 51.9000 | -42.904% | 8 | 63 | -93.642% |
| 2026-06-23 | 90.9000 | 90.9000 | 90.9000 | 90.9000 | -33.382% | 2 | 64 | -96.370% |
| 2026-06-18 | 136.4500 | 136.4500 | 136.4500 | 136.4500 | +12.397% | 2 | 63 | -97.582% |
| 2026-06-17 | 121.4000 | 121.4000 | 121.4000 | 121.4000 | +82.146% | 1 | 63 | -97.282% |
| 2026-06-11 | 66.6500 | 66.6500 | 66.6500 | 66.6500 | +17.631% | 1 | 64 | -95.049% |
| 2026-06-10 | 56.6600 | 56.6600 | 56.6600 | 56.6600 | -7.945% | 1 | 64 | -94.176% |
| 2026-06-09 | 61.5500 | 61.5500 | 61.5500 | 61.5500 | -47.839% | 7 | 63 | -94.639% |
| 2026-06-03 | 103.8000 | 118.2500 | 103.8000 | 118.0000 | +2.967% | 6 | 65 | -97.203% |
| 2026-06-01 | 99.3500 | 114.6000 | 99.3500 | 114.6000 | +50.216% | 41 | 25 | -97.120% |
| 2026-05-29 | 74.5500 | 76.2900 | 69.2500 | 76.2900 | +13.106% | 9 | 25 | -95.674% |
| 2026-05-28 | 55.9400 | 72.7800 | 55.9400 | 67.4500 | 0.000% | 39 | 0 | -95.107% |