ARM270319C00450000
ARM Mar 19 2027 450.00 Call
optionOPRA
EODOct 21, 2026
3.90USD+11.111%(+0.39)2Vol1,327OI
ARM270319C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | +11.111% | 2 | 1,327 | 0.000% |
| 2026-10-20 | 3.8500 | 3.9000 | 3.4500 | 3.5100 | -20.227% | 73 | 1,272 | +11.111% |
| 2026-10-19 | 4.4200 | 4.4200 | 4.4000 | 4.4000 | -15.385% | 4 | 1,269 | -11.364% |
| 2026-10-16 | 5.6000 | 5.6000 | 5.1000 | 5.2000 | -7.143% | 13 | 1,260 | -25.000% |
| 2026-10-15 | 4.9400 | 5.6800 | 4.9400 | 5.6000 | -5.882% | 790 | 769 | -30.357% |
| 2026-10-14 | 6.3000 | 6.4700 | 5.7700 | 5.9500 | -20.667% | 642 | 294 | -34.454% |
| 2026-10-13 | 7.2300 | 7.5000 | 7.2300 | 7.5000 | -2.597% | 35 | 263 | -48.000% |
| 2026-10-12 | 9.2200 | 9.2200 | 7.7000 | 7.7000 | -26.667% | 7 | 263 | -49.351% |
| 2026-10-09 | 11.6500 | 11.6500 | 10.5000 | 10.5000 | -26.573% | 13 | 260 | -62.857% |
| 2026-10-08 | 14.7500 | 14.7500 | 14.3000 | 14.3000 | -23.118% | 3 | 262 | -72.727% |
| 2026-10-07 | 17.9900 | 18.6000 | 17.9900 | 18.6000 | -12.676% | 3 | 263 | -79.032% |
| 2026-10-06 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +5.185% | 1 | 263 | -81.690% |
| 2026-10-05 | 22.8500 | 23.0000 | 20.2500 | 20.2500 | -30.436% | 19 | 246 | -80.741% |
| 2026-10-02 | 29.9000 | 29.9000 | 28.6500 | 29.1100 | +42.347% | 67 | 232 | -86.603% |
| 2026-09-30 | 20.5000 | 20.5000 | 20.4500 | 20.4500 | -1.918% | 3 | 229 | -80.929% |
| 2026-09-28 | 19.9600 | 20.8500 | 19.7000 | 20.8500 | -29.798% | 7 | 234 | -81.295% |
| 2026-09-25 | 30.6100 | 30.6100 | 29.7000 | 29.7000 | +6.185% | 11 | 234 | -86.869% |
| 2026-09-24 | 35.5000 | 35.5000 | 27.9700 | 27.9700 | -27.445% | 2 | 228 | -86.056% |
| 2026-09-23 | 37.5500 | 38.5500 | 37.5500 | 38.5500 | -0.465% | 2 | 229 | -89.883% |
| 2026-09-22 | 38.0000 | 38.7300 | 38.0000 | 38.7300 | +13.113% | 2 | 229 | -89.930% |
| 2026-09-21 | 24.2000 | 34.2400 | 23.9700 | 34.2400 | +117.950% | 28 | 234 | -88.610% |
| 2026-09-18 | 15.7100 | 15.7100 | 15.7100 | 15.7100 | +3.016% | 1 | 233 | -75.175% |
| 2026-09-17 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +38.009% | 1 | 232 | -74.426% |
| 2026-09-15 | 11.9500 | 11.9500 | 11.0500 | 11.0500 | -3.746% | 28 | 206 | -64.706% |
| 2026-09-14 | 11.7200 | 13.0000 | 11.2000 | 11.4800 | -30.298% | 115 | 169 | -66.028% |
| 2026-09-11 | 14.9300 | 16.7000 | 14.9300 | 16.4700 | +13.586% | 20 | 181 | -76.321% |
| 2026-09-10 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -18.539% | 1 | 181 | -73.103% |
| 2026-09-09 | 20.7300 | 20.7300 | 17.8000 | 17.8000 | +33.034% | 13 | 173 | -78.090% |
| 2026-09-04 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +24.465% | 1 | 172 | -70.852% |
| 2026-09-03 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -10.417% | 5 | 172 | -63.721% |
| 2026-08-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -24.290% | 2 | 170 | -67.500% |
| 2026-08-27 | 15.9600 | 15.9600 | 15.8500 | 15.8500 | 0.000% | 26 | 149 | -75.394% |
| 2026-08-26 | 14.9000 | 15.8500 | 14.9000 | 15.8500 | +20.076% | 64 | 121 | -75.394% |
| 2026-08-24 | 14.1200 | 14.1200 | 13.2000 | 13.2000 | -18.769% | 7 | 117 | -70.455% |
| 2026-08-21 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -0.062% | 1 | 117 | -76.000% |
| 2026-08-20 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -5.190% | 1 | 117 | -76.015% |
| 2026-08-19 | 17.1300 | 17.1500 | 17.1300 | 17.1500 | -12.545% | 2 | 116 | -77.259% |
| 2026-08-18 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | -23.845% | 1 | 116 | -80.112% |
| 2026-08-17 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -2.462% | 2 | 116 | -84.854% |
| 2026-08-14 | 28.5000 | 28.5000 | 26.4000 | 26.4000 | -16.456% | 21 | 115 | -85.227% |
| 2026-08-13 | 31.6000 | 31.6000 | 31.6000 | 31.6000 | +17.080% | 1 | 115 | -87.658% |
| 2026-08-12 | 26.9900 | 26.9900 | 26.9900 | 26.9900 | +9.493% | 3 | 115 | -85.550% |
| 2026-08-11 | 27.7000 | 27.7000 | 24.6500 | 24.6500 | -11.171% | 3 | 113 | -84.178% |
| 2026-08-10 | 27.8000 | 27.8000 | 27.6500 | 27.7500 | -15.909% | 9 | 107 | -85.946% |
| 2026-08-07 | 41.0500 | 41.0500 | 33.0000 | 33.0000 | +0.152% | 13 | 97 | -88.182% |
| 2026-08-05 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | +8.388% | 1 | 96 | -88.164% |
| 2026-08-04 | 25.0000 | 30.4000 | 25.0000 | 30.4000 | +21.600% | 21 | 76 | -87.171% |
| 2026-07-31 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +25.000% | 3 | 76 | -84.400% |
| 2026-07-29 | 24.0000 | 24.0000 | 20.0000 | 20.0000 | -58.592% | 4 | 74 | -80.500% |
| 2026-07-22 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | -0.392% | 1 | 74 | -91.925% |
| 2026-07-21 | 48.4900 | 48.4900 | 48.4900 | 48.4900 | +13.826% | 1 | 74 | -91.957% |
| 2026-07-20 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | +12.401% | 1 | 74 | -90.845% |
| 2026-07-17 | 38.0000 | 38.0000 | 37.9000 | 37.9000 | -9.762% | 2 | 73 | -89.710% |
| 2026-07-15 | 41.0000 | 42.0000 | 41.0000 | 42.0000 | -13.758% | 18 | 62 | -90.714% |
| 2026-07-14 | 50.0000 | 50.0000 | 47.0000 | 48.7000 | -12.442% | 5 | 60 | -91.992% |
| 2026-07-13 | 55.6200 | 55.6200 | 55.6200 | 55.6200 | -27.578% | 1 | 61 | -92.988% |
| 2026-07-09 | 72.2000 | 76.8000 | 72.2000 | 76.8000 | +36.291% | 15 | 46 | -94.922% |
| 2026-07-08 | 54.7000 | 56.3500 | 54.7000 | 56.3500 | -1.140% | 4 | 46 | -93.079% |
| 2026-07-07 | 57.4700 | 57.7000 | 57.0000 | 57.0000 | -18.571% | 3 | 45 | -93.158% |
| 2026-07-06 | 73.0000 | 73.0000 | 70.0000 | 70.0000 | +7.941% | 3 | 45 | -94.429% |
| 2026-07-02 | 71.5500 | 71.5500 | 63.5500 | 64.8500 | -24.250% | 6 | 46 | -93.986% |
| 2026-06-30 | 88.0000 | 88.4200 | 85.6100 | 85.6100 | +9.686% | 3 | 47 | -95.444% |
| 2026-06-29 | 60.0000 | 78.0500 | 60.0000 | 78.0500 | +7.878% | 4 | 45 | -95.003% |
| 2026-06-26 | 75.9800 | 75.9800 | 72.3500 | 72.3500 | -15.843% | 4 | 44 | -94.610% |
| 2026-06-25 | 85.9700 | 85.9700 | 85.9700 | 85.9700 | -9.505% | 1 | 44 | -95.464% |
| 2026-06-23 | 101.9500 | 110.3400 | 95.0000 | 95.0000 | -22.131% | 18 | 42 | -95.895% |
| 2026-06-22 | 131.8000 | 131.8000 | 122.0000 | 122.0000 | -16.324% | 11 | 46 | -96.803% |
| 2026-06-18 | 149.9000 | 149.9000 | 145.8000 | 145.8000 | +0.489% | 5 | 47 | -97.325% |
| 2026-06-17 | 145.0900 | 145.0900 | 145.0900 | 145.0900 | +16.773% | 2 | 49 | -97.312% |
| 2026-06-16 | 124.2500 | 124.2500 | 124.2500 | 124.2500 | +1.429% | 2 | 51 | -96.861% |
| 2026-06-15 | 111.0000 | 122.5000 | 111.0000 | 122.5000 | +16.667% | 9 | 51 | -96.816% |
| 2026-06-12 | 92.0000 | 105.0000 | 92.0000 | 105.0000 | +46.484% | 27 | 36 | -96.286% |
| 2026-06-11 | 76.4700 | 76.4700 | 71.6800 | 71.6800 | +14.340% | 3 | 34 | -94.559% |
| 2026-06-09 | 69.4000 | 70.0000 | 62.6900 | 62.6900 | -32.300% | 4 | 32 | -93.779% |
| 2026-06-08 | 92.6000 | 92.6000 | 92.6000 | 92.6000 | -0.269% | 1 | 32 | -95.788% |
| 2026-06-05 | 93.2000 | 96.0000 | 91.6000 | 92.8500 | -18.287% | 7 | 30 | -95.800% |
| 2026-06-04 | 102.3600 | 113.6300 | 102.3600 | 113.6300 | -7.127% | 5 | 28 | -96.568% |
| 2026-06-03 | 122.3500 | 122.3500 | 122.3500 | 122.3500 | +1.662% | 2 | 28 | -96.812% |
| 2026-06-02 | 117.4800 | 136.9500 | 117.4800 | 120.3500 | -3.689% | 6 | 29 | -96.759% |
| 2026-06-01 | 113.4000 | 135.9000 | 113.4000 | 124.9600 | +50.192% | 15 | 16 | -96.879% |
| 2026-05-29 | 83.2000 | 83.2000 | 83.2000 | 83.2000 | +11.156% | 1 | 15 | -95.312% |
| 2026-05-28 | 63.6500 | 74.8500 | 63.4000 | 74.8500 | 0.000% | 16 | 0 | -94.790% |