ARM270319C00440000
ARM Mar 19 2027 440.00 Call
optionOPRA
EODOct 14, 2026
6.40USD-20.299%(-1.63)4Vol545OI
ARM270319C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 6.8500 | 6.8500 | 6.4000 | 6.4000 | -20.299% | 4 | 544 | 0.000% |
| 2026-10-13 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -8.957% | 3 | 544 | -20.299% |
| 2026-10-12 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -59.299% | 2 | 542 | -27.438% |
| 2026-10-06 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | -3.689% | 4 | 542 | -70.466% |
| 2026-10-05 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -22.945% | 9 | 544 | -71.556% |
| 2026-10-02 | 27.0000 | 29.7000 | 27.0000 | 29.2000 | +34.253% | 6 | 541 | -78.082% |
| 2026-09-30 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +2.353% | 3 | 538 | -70.575% |
| 2026-09-28 | 21.0500 | 21.2500 | 21.0500 | 21.2500 | -35.606% | 6 | 543 | -69.882% |
| 2026-09-25 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +4.928% | 1 | 542 | -80.606% |
| 2026-09-24 | 31.8800 | 31.8800 | 31.4500 | 31.4500 | -21.375% | 5 | 541 | -79.650% |
| 2026-09-22 | 37.6400 | 40.6500 | 37.3500 | 40.0000 | +6.242% | 74 | 546 | -84.000% |
| 2026-09-21 | 25.3500 | 37.6500 | 25.3500 | 37.6500 | +128.182% | 287 | 368 | -83.001% |
| 2026-09-17 | 16.6000 | 16.6000 | 16.5000 | 16.5000 | +28.405% | 100 | 409 | -61.212% |
| 2026-09-16 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +5.328% | 1 | 408 | -50.195% |
| 2026-09-14 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -31.073% | 22 | 386 | -47.541% |
| 2026-09-11 | 16.3500 | 17.7000 | 16.3500 | 17.7000 | +12.739% | 4 | 385 | -63.842% |
| 2026-09-10 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -16.489% | 1 | 384 | -59.236% |
| 2026-09-09 | 22.5000 | 22.5000 | 18.8000 | 18.8000 | +1.075% | 504 | 732 | -65.957% |
| 2026-09-08 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +70.956% | 1 | 733 | -65.591% |
| 2026-09-01 | 10.9200 | 10.9200 | 10.8800 | 10.8800 | -41.189% | 80 | 693 | -41.176% |
| 2026-08-27 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +8.824% | 22 | 671 | -65.405% |
| 2026-08-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -8.602% | 11 | 660 | -62.353% |
| 2026-08-19 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -30.983% | 1 | 659 | -65.591% |
| 2026-08-17 | 27.0000 | 27.0000 | 26.9500 | 26.9500 | -11.928% | 3 | 657 | -76.252% |
| 2026-08-13 | 32.7500 | 32.7500 | 30.6000 | 30.6000 | +19.765% | 101 | 556 | -79.085% |
| 2026-08-12 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | -12.048% | 11 | 545 | -74.951% |
| 2026-08-10 | 29.7500 | 29.7500 | 29.0500 | 29.0500 | -17.000% | 4 | 544 | -77.969% |
| 2026-08-07 | 36.4000 | 36.4000 | 35.0000 | 35.0000 | +8.359% | 12 | 532 | -81.714% |
| 2026-07-30 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +58.722% | 1 | 532 | -80.186% |
| 2026-07-29 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -42.997% | 1 | 532 | -68.550% |
| 2026-07-27 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | -10.861% | 1 | 532 | -82.073% |
| 2026-07-24 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | -23.055% | 1 | 533 | -84.020% |
| 2026-07-21 | 52.0500 | 52.0500 | 52.0500 | 52.0500 | +20.430% | 1 | 533 | -87.704% |
| 2026-07-15 | 43.2200 | 43.2200 | 43.2200 | 43.2200 | -41.830% | 1 | 533 | -85.192% |
| 2026-07-09 | 74.3000 | 74.3000 | 74.3000 | 74.3000 | +26.900% | 14 | 519 | -91.386% |
| 2026-07-08 | 58.5500 | 58.5500 | 58.5500 | 58.5500 | -18.624% | 16 | 519 | -89.069% |
| 2026-07-02 | 72.3800 | 73.0800 | 71.9500 | 71.9500 | +9.230% | 530 | 18 | -91.105% |
| 2026-06-29 | 65.8700 | 65.8700 | 65.8700 | 65.8700 | -34.969% | 1 | 18 | -90.284% |
| 2026-06-23 | 101.2900 | 101.2900 | 101.2900 | 101.2900 | -28.290% | 1 | 17 | -93.682% |
| 2026-06-18 | 140.9000 | 141.2500 | 140.9000 | 141.2500 | +5.734% | 10 | 16 | -95.469% |
| 2026-06-17 | 133.5900 | 133.5900 | 133.5900 | 133.5900 | +1.977% | 1 | 16 | -95.209% |
| 2026-06-16 | 131.0000 | 131.0000 | 131.0000 | 131.0000 | +31.632% | 1 | 16 | -95.115% |
| 2026-06-12 | 99.5200 | 99.5200 | 99.5200 | 99.5200 | +4.483% | 1 | 15 | -93.569% |
| 2026-06-08 | 90.3500 | 95.2500 | 90.3500 | 95.2500 | +0.263% | 5 | 15 | -93.281% |
| 2026-06-05 | 96.8200 | 96.8200 | 95.0000 | 95.0000 | -15.216% | 2 | 15 | -93.263% |
| 2026-06-04 | 112.0500 | 112.0500 | 112.0500 | 112.0500 | +3.016% | 1 | 15 | -94.288% |
| 2026-06-03 | 108.7700 | 108.7700 | 108.7700 | 108.7700 | -16.331% | 1 | 14 | -94.116% |
| 2026-06-02 | 121.4300 | 130.0000 | 121.4300 | 130.0000 | -2.680% | 9 | 12 | -95.077% |
| 2026-06-01 | 118.9500 | 139.1800 | 118.9500 | 133.5800 | 0.000% | 15 | 0 | -95.209% |