ARM270319C00420000
ARM Mar 19 2027 420.00 Call
optionOPRA
EODOct 20, 2026
5.05USD2Vol712OI
ARM270319C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -12.174% | 2 | 714 | 0.000% |
| 2026-10-19 | 6.7300 | 6.7300 | 5.7500 | 5.7500 | -1.709% | 5 | 714 | -12.174% |
| 2026-10-16 | 7.0500 | 7.0500 | 5.7000 | 5.8500 | -26.875% | 6 | 712 | -13.675% |
| 2026-10-15 | 7.0100 | 8.0000 | 7.0100 | 8.0000 | +6.667% | 4 | 710 | -36.875% |
| 2026-10-14 | 7.8900 | 7.8900 | 7.5000 | 7.5000 | -16.481% | 14 | 711 | -32.667% |
| 2026-10-13 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -21.159% | 1 | 711 | -43.764% |
| 2026-10-12 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -13.053% | 1 | 712 | -55.663% |
| 2026-10-09 | 14.6600 | 14.6600 | 13.1000 | 13.1000 | -15.972% | 4 | 710 | -61.450% |
| 2026-10-08 | 16.7200 | 16.7200 | 15.5900 | 15.5900 | -32.217% | 9 | 711 | -67.607% |
| 2026-10-07 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -7.445% | 7 | 711 | -78.043% |
| 2026-10-06 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +0.607% | 3 | 714 | -79.678% |
| 2026-10-05 | 25.6000 | 25.6000 | 24.7000 | 24.7000 | -25.038% | 16 | 703 | -79.555% |
| 2026-10-02 | 33.4000 | 33.4000 | 32.8500 | 32.9500 | +36.157% | 5 | 698 | -84.674% |
| 2026-09-30 | 24.5000 | 24.5500 | 24.2000 | 24.2000 | -15.088% | 6 | 700 | -79.132% |
| 2026-09-29 | 29.3000 | 29.3000 | 28.5000 | 28.5000 | +22.845% | 16 | 697 | -82.281% |
| 2026-09-28 | 30.0700 | 30.0700 | 23.0000 | 23.2000 | -35.502% | 80 | 657 | -78.233% |
| 2026-09-25 | 36.0500 | 36.0500 | 35.8300 | 35.9700 | -19.205% | 9 | 653 | -85.961% |
| 2026-09-22 | 41.0800 | 44.5200 | 41.0800 | 44.5200 | +22.983% | 56 | 662 | -88.657% |
| 2026-09-21 | 30.0000 | 36.4500 | 28.6000 | 36.2000 | +90.727% | 4 | 661 | -86.050% |
| 2026-09-17 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | +44.335% | 1 | 660 | -73.393% |
| 2026-09-15 | 13.6700 | 13.6900 | 13.0000 | 13.1500 | -5.054% | 19 | 665 | -61.597% |
| 2026-09-14 | 15.0500 | 15.0500 | 13.8500 | 13.8500 | -26.720% | 130 | 551 | -63.538% |
| 2026-09-11 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -19.915% | 1 | 550 | -73.280% |
| 2026-09-09 | 24.3000 | 24.3000 | 23.4000 | 23.6000 | +10.539% | 33 | 538 | -78.602% |
| 2026-09-08 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +37.653% | 2 | 538 | -76.347% |
| 2026-09-04 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | +17.234% | 1 | 539 | -67.440% |
| 2026-09-03 | 12.5000 | 13.2300 | 12.5000 | 13.2300 | +18.655% | 3 | 540 | -61.829% |
| 2026-09-02 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -6.224% | 1 | 541 | -54.709% |
| 2026-09-01 | 11.6500 | 12.3000 | 11.6500 | 11.8900 | -29.142% | 303 | 545 | -57.527% |
| 2026-08-25 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -10.507% | 4 | 545 | -69.905% |
| 2026-08-21 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -36.224% | 1 | 545 | -73.067% |
| 2026-08-17 | 31.1000 | 32.0000 | 29.4000 | 29.4000 | -3.448% | 520 | 33 | -82.823% |
| 2026-08-14 | 31.9500 | 31.9500 | 30.4500 | 30.4500 | -4.396% | 6 | 36 | -83.415% |
| 2026-08-10 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | +32.985% | 8 | 32 | -84.144% |
| 2026-07-30 | 32.0000 | 32.0000 | 23.2200 | 23.9500 | -38.194% | 11 | 32 | -78.914% |
| 2026-07-27 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | -23.570% | 1 | 33 | -86.968% |
| 2026-07-23 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | -37.315% | 1 | 32 | -90.039% |
| 2026-06-26 | 82.1200 | 82.2300 | 80.8700 | 80.8800 | -24.566% | 13 | 31 | -93.756% |
| 2026-06-23 | 114.5000 | 114.5000 | 107.2200 | 107.2200 | -19.655% | 4 | 28 | -95.290% |
| 2026-06-22 | 145.0000 | 145.0000 | 132.9500 | 133.4500 | -14.504% | 12 | 20 | -96.216% |
| 2026-06-18 | 156.0900 | 156.0900 | 156.0900 | 156.0900 | +1.886% | 1 | 20 | -96.765% |
| 2026-06-17 | 141.0000 | 153.2000 | 141.0000 | 153.2000 | +20.393% | 7 | 18 | -96.704% |
| 2026-06-16 | 137.5000 | 137.5000 | 127.2500 | 127.2500 | +74.794% | 3 | 18 | -96.031% |
| 2026-06-09 | 72.8000 | 72.8000 | 72.8000 | 72.8000 | -26.819% | 4 | 15 | -93.063% |
| 2026-06-08 | 96.1100 | 99.4800 | 91.9100 | 99.4800 | -13.496% | 7 | 12 | -94.924% |
| 2026-06-04 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | -15.441% | 1 | 11 | -95.609% |
| 2026-06-02 | 136.0000 | 136.0000 | 136.0000 | 136.0000 | -0.118% | 1 | 10 | -96.287% |
| 2026-06-01 | 146.4500 | 146.4500 | 136.1600 | 136.1600 | +60.188% | 12 | 1 | -96.291% |
| 2026-05-28 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | 0.000% | 1 | 0 | -94.059% |