ARM270319C00410000
ARM Mar 19 2027 410.00 Call
optionOPRA
EODOct 19, 2026
6.35USD-23.494%(-1.95)1Vol112OI
ARM270319C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -23.494% | 1 | 111 | 0.000% |
| 2026-10-14 | 8.5500 | 8.5500 | 8.3000 | 8.3000 | -15.306% | 5 | 110 | -23.494% |
| 2026-10-13 | 8.7900 | 9.8500 | 8.7900 | 9.8000 | -14.560% | 9 | 118 | -35.204% |
| 2026-10-12 | 11.5400 | 11.5400 | 11.4700 | 11.4700 | -58.062% | 3 | 115 | -44.638% |
| 2026-10-05 | 27.3500 | 27.3500 | 27.3500 | 27.3500 | -22.631% | 9 | 106 | -76.782% |
| 2026-10-02 | 35.4000 | 35.4000 | 34.9000 | 35.3500 | +35.441% | 5 | 101 | -82.037% |
| 2026-09-30 | 26.0700 | 26.1000 | 26.0700 | 26.1000 | -13.145% | 5 | 101 | -75.670% |
| 2026-09-29 | 30.7500 | 30.7500 | 30.0500 | 30.0500 | -24.969% | 3 | 102 | -78.869% |
| 2026-09-25 | 39.9300 | 40.0500 | 38.2000 | 40.0500 | +10.788% | 6 | 98 | -84.145% |
| 2026-09-24 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | -20.724% | 1 | 97 | -82.434% |
| 2026-09-22 | 43.5900 | 45.6800 | 43.5900 | 45.6000 | +5.776% | 14 | 102 | -86.075% |
| 2026-09-21 | 39.3200 | 43.1100 | 38.4000 | 43.1100 | +179.935% | 3 | 100 | -85.270% |
| 2026-09-16 | 15.5000 | 15.5000 | 15.4000 | 15.4000 | +8.451% | 2 | 100 | -58.766% |
| 2026-09-15 | 13.9500 | 14.2000 | 13.9000 | 14.2000 | -7.190% | 3 | 99 | -55.282% |
| 2026-09-14 | 15.2900 | 15.3000 | 15.2900 | 15.3000 | -38.554% | 2 | 99 | -58.497% |
| 2026-09-09 | 24.4500 | 25.6000 | 23.7500 | 24.9000 | +53.231% | 31 | 80 | -74.498% |
| 2026-09-04 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +13.240% | 1 | 80 | -60.923% |
| 2026-08-31 | 14.4500 | 14.4500 | 14.3500 | 14.3500 | -29.310% | 2 | 80 | -55.749% |
| 2026-08-28 | 20.3500 | 20.3500 | 20.3000 | 20.3000 | 0.000% | 2 | 81 | -68.719% |
| 2026-08-26 | 18.6500 | 20.4000 | 18.5000 | 20.3000 | -34.936% | 78 | 22 | -68.719% |
| 2026-08-17 | 32.9100 | 32.9100 | 31.2000 | 31.2000 | -6.587% | 3 | 21 | -79.647% |
| 2026-08-10 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +18.819% | 5 | 16 | -80.988% |
| 2026-07-31 | 28.1100 | 28.1100 | 28.1100 | 28.1100 | -36.475% | 1 | 17 | -77.410% |
| 2026-07-16 | 44.2500 | 44.2500 | 44.2500 | 44.2500 | -9.859% | 1 | 17 | -85.650% |
| 2026-07-15 | 49.0900 | 49.0900 | 49.0900 | 49.0900 | -10.745% | 1 | 16 | -87.065% |
| 2026-07-14 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -15.215% | 1 | 15 | -88.455% |
| 2026-07-13 | 64.8700 | 64.8700 | 64.8700 | 64.8700 | -16.940% | 1 | 16 | -90.211% |
| 2026-07-10 | 78.1000 | 78.1000 | 78.1000 | 78.1000 | -5.585% | 3 | 16 | -91.869% |
| 2026-07-09 | 83.0000 | 83.0000 | 82.7200 | 82.7200 | +29.331% | 2 | 15 | -92.324% |
| 2026-07-07 | 66.1000 | 66.1000 | 63.9600 | 63.9600 | -15.442% | 4 | 16 | -90.072% |
| 2026-06-29 | 75.6400 | 75.6400 | 75.6400 | 75.6400 | -22.381% | 1 | 15 | -91.605% |
| 2026-06-25 | 97.4500 | 97.4500 | 97.4500 | 97.4500 | -28.884% | 1 | 15 | -93.484% |
| 2026-06-22 | 136.5500 | 137.0300 | 136.5500 | 137.0300 | -6.144% | 2 | 14 | -95.366% |
| 2026-06-17 | 131.0000 | 147.2800 | 131.0000 | 146.0000 | +11.450% | 8 | 17 | -95.651% |
| 2026-06-16 | 135.6500 | 139.7400 | 128.5000 | 131.0000 | +71.961% | 6 | 15 | -95.153% |
| 2026-06-09 | 76.1800 | 76.1800 | 76.1800 | 76.1800 | -18.655% | 1 | 14 | -91.664% |
| 2026-06-05 | 93.6500 | 93.6500 | 93.6500 | 93.6500 | -22.256% | 1 | 15 | -93.219% |
| 2026-06-04 | 120.4600 | 120.4600 | 120.4600 | 120.4600 | -13.025% | 1 | 14 | -94.729% |
| 2026-06-03 | 138.5000 | 138.5000 | 138.5000 | 138.5000 | +1.838% | 1 | 14 | -95.415% |
| 2026-06-02 | 139.0900 | 146.7200 | 136.0000 | 136.0000 | -2.158% | 11 | 5 | -95.331% |
| 2026-06-01 | 133.3500 | 149.5900 | 133.3500 | 139.0000 | +63.050% | 9 | 1 | -95.432% |
| 2026-05-29 | 85.2500 | 85.2500 | 85.2500 | 85.2500 | +14.430% | 1 | 1 | -92.551% |
| 2026-05-28 | 69.0000 | 74.5000 | 69.0000 | 74.5000 | 0.000% | 2 | 0 | -91.477% |