ARM270319C00390000
ARM Mar 19 2027 390.00 Call
optionOPRA
EODOct 19, 2026
7.35USD-12.500%(-1.05)4Vol493OI
ARM270319C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 7.7500 | 7.7500 | 7.3500 | 7.3500 | -12.500% | 4 | 490 | 0.000% |
| 2026-10-16 | 8.6000 | 8.6000 | 8.4000 | 8.4000 | -16.418% | 7 | 497 | -12.500% |
| 2026-10-15 | 7.8100 | 10.0500 | 7.8100 | 10.0500 | +1.515% | 12 | 493 | -26.866% |
| 2026-10-14 | 10.1500 | 10.1500 | 9.6500 | 9.9000 | -22.656% | 6 | 493 | -25.758% |
| 2026-10-13 | 11.2000 | 13.2000 | 11.0500 | 12.8000 | -3.542% | 21 | 481 | -42.578% |
| 2026-10-12 | 14.4500 | 14.4500 | 13.1900 | 13.2700 | -20.300% | 9 | 481 | -44.612% |
| 2026-10-09 | 19.0100 | 19.0100 | 16.6500 | 16.6500 | -17.574% | 108 | 582 | -55.856% |
| 2026-10-08 | 22.3200 | 22.3200 | 19.3000 | 20.2000 | -28.369% | 18 | 576 | -63.614% |
| 2026-10-07 | 28.1500 | 28.3000 | 28.1500 | 28.2000 | -6.746% | 5 | 571 | -73.936% |
| 2026-10-06 | 30.2400 | 30.2400 | 30.2400 | 30.2400 | -1.241% | 2 | 573 | -75.694% |
| 2026-10-05 | 35.1500 | 35.1500 | 29.5700 | 30.6200 | -15.833% | 6 | 576 | -75.996% |
| 2026-10-02 | 39.7200 | 39.8000 | 36.3800 | 36.3800 | +18.347% | 7 | 570 | -79.797% |
| 2026-10-01 | 30.7400 | 30.7400 | 30.7400 | 30.7400 | +2.467% | 1 | 569 | -76.090% |
| 2026-09-30 | 31.2500 | 31.2500 | 29.4500 | 30.0000 | -11.374% | 12 | 565 | -75.500% |
| 2026-09-29 | 34.0200 | 34.6000 | 33.8500 | 33.8500 | +16.084% | 5 | 564 | -78.287% |
| 2026-09-28 | 29.1200 | 29.2200 | 29.1100 | 29.1600 | -30.072% | 418 | 164 | -74.794% |
| 2026-09-24 | 45.4500 | 47.3000 | 41.7000 | 41.7000 | -20.722% | 6 | 163 | -82.374% |
| 2026-09-23 | 52.6000 | 52.6000 | 52.6000 | 52.6000 | +5.432% | 1 | 162 | -86.027% |
| 2026-09-22 | 51.3900 | 51.3900 | 49.8600 | 49.8900 | +8.504% | 10 | 161 | -85.268% |
| 2026-09-21 | 41.9300 | 46.9400 | 41.9300 | 45.9800 | +181.395% | 12 | 159 | -84.015% |
| 2026-09-16 | 17.2500 | 17.2500 | 16.3400 | 16.3400 | +0.554% | 2 | 158 | -55.018% |
| 2026-09-15 | 16.9000 | 16.9000 | 16.2500 | 16.2500 | -21.687% | 4 | 156 | -54.769% |
| 2026-09-11 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -22.862% | 1 | 156 | -64.578% |
| 2026-09-09 | 27.6500 | 27.7500 | 26.9000 | 26.9000 | +36.548% | 10 | 147 | -72.677% |
| 2026-09-04 | 19.1000 | 19.7500 | 18.9000 | 19.7000 | +43.796% | 14 | 147 | -62.690% |
| 2026-09-01 | 13.8500 | 13.8500 | 13.7000 | 13.7000 | -21.037% | 2 | 148 | -46.350% |
| 2026-08-31 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -23.568% | 10 | 148 | -57.637% |
| 2026-08-28 | 22.6000 | 22.7000 | 22.6000 | 22.7000 | -0.656% | 2 | 148 | -67.621% |
| 2026-08-26 | 20.3400 | 22.9000 | 20.3400 | 22.8500 | +6.279% | 14 | 144 | -67.834% |
| 2026-08-25 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -8.511% | 10 | 144 | -65.814% |
| 2026-08-20 | 23.1500 | 23.5000 | 23.1000 | 23.5000 | -31.785% | 131 | 31 | -68.723% |
| 2026-08-17 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | +4.743% | 2 | 29 | -78.665% |
| 2026-08-12 | 32.8900 | 32.8900 | 32.8900 | 32.8900 | -10.503% | 1 | 28 | -77.653% |
| 2026-08-10 | 37.1000 | 37.1000 | 36.5500 | 36.7500 | +8.088% | 10 | 22 | -80.000% |
| 2026-07-30 | 35.9000 | 35.9000 | 34.0000 | 34.0000 | -4.333% | 2 | 21 | -78.382% |
| 2026-07-28 | 35.5400 | 35.5400 | 35.5400 | 35.5400 | -26.570% | 2 | 22 | -79.319% |
| 2026-07-24 | 48.4000 | 48.4000 | 48.4000 | 48.4000 | -11.436% | 1 | 22 | -84.814% |
| 2026-07-23 | 54.6500 | 54.6500 | 54.6500 | 54.6500 | -8.612% | 1 | 23 | -86.551% |
| 2026-07-21 | 59.8000 | 59.8000 | 59.8000 | 59.8000 | +38.586% | 2 | 23 | -87.709% |
| 2026-07-17 | 43.1500 | 43.1500 | 43.1500 | 43.1500 | -18.662% | 1 | 23 | -82.966% |
| 2026-07-15 | 53.0400 | 53.0500 | 53.0400 | 53.0500 | -23.205% | 3 | 21 | -86.145% |
| 2026-07-13 | 69.0800 | 69.0800 | 69.0800 | 69.0800 | -17.507% | 1 | 21 | -89.360% |
| 2026-07-09 | 83.7400 | 83.7400 | 83.7400 | 83.7400 | -2.116% | 1 | 20 | -91.223% |
| 2026-07-02 | 86.3000 | 86.3000 | 85.5500 | 85.5500 | -14.876% | 2 | 20 | -91.409% |
| 2026-06-24 | 100.5000 | 100.5000 | 100.5000 | 100.5000 | -18.485% | 2 | 20 | -92.687% |
| 2026-06-23 | 123.2900 | 123.2900 | 123.2900 | 123.2900 | -22.215% | 1 | 20 | -94.038% |
| 2026-06-22 | 158.5000 | 158.5000 | 158.5000 | 158.5000 | -8.593% | 1 | 20 | -95.363% |
| 2026-06-18 | 173.4000 | 173.4000 | 173.4000 | 173.4000 | +13.348% | 2 | 18 | -95.761% |
| 2026-06-17 | 152.9800 | 152.9800 | 152.9800 | 152.9800 | +5.431% | 1 | 18 | -95.195% |
| 2026-06-16 | 139.1000 | 145.1000 | 139.1000 | 145.1000 | +2.908% | 2 | 19 | -94.935% |
| 2026-06-15 | 129.8500 | 141.0000 | 129.8500 | 141.0000 | +14.634% | 3 | 20 | -94.787% |
| 2026-06-12 | 119.2800 | 125.0000 | 119.2800 | 123.0000 | +55.166% | 4 | 19 | -94.024% |
| 2026-06-10 | 79.0500 | 79.2700 | 79.0500 | 79.2700 | -21.709% | 2 | 20 | -90.728% |
| 2026-06-08 | 101.2500 | 101.2500 | 101.2500 | 101.2500 | -6.682% | 2 | 20 | -92.741% |
| 2026-06-05 | 108.0700 | 108.5000 | 108.0700 | 108.5000 | -25.746% | 2 | 19 | -93.226% |
| 2026-06-03 | 127.0000 | 146.1200 | 127.0000 | 146.1200 | +0.898% | 3 | 19 | -94.970% |
| 2026-06-02 | 133.2300 | 150.0000 | 129.0000 | 144.8200 | -2.149% | 17 | 7 | -94.925% |
| 2026-06-01 | 145.4500 | 148.0000 | 144.9700 | 148.0000 | 0.000% | 12 | 0 | -95.034% |