ARM270319C00370000
ARM Mar 19 2027 370.00 Call
optionOPRA
EODOct 20, 2026
7.41USD-16.082%(-1.42)41Vol1,132OI
ARM270319C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.9000 | 7.9000 | 7.4000 | 7.4100 | -16.082% | 41 | 1,096 | 0.000% |
| 2026-10-19 | 9.4000 | 9.4000 | 8.8300 | 8.8300 | -9.898% | 2 | 1,095 | -16.082% |
| 2026-10-16 | 10.6500 | 10.6500 | 9.8000 | 9.8000 | -22.222% | 10 | 1,094 | -24.388% |
| 2026-10-15 | 11.0000 | 12.6000 | 11.0000 | 12.6000 | +2.689% | 11 | 1,092 | -41.190% |
| 2026-10-14 | 12.3000 | 12.3000 | 12.0000 | 12.2700 | -21.093% | 53 | 1,097 | -39.609% |
| 2026-10-13 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +1.967% | 1 | 1,096 | -52.347% |
| 2026-10-12 | 16.3300 | 16.3300 | 15.2500 | 15.2500 | -33.493% | 12 | 1,096 | -51.410% |
| 2026-10-08 | 26.3800 | 26.3800 | 22.5800 | 22.9300 | -28.277% | 11 | 1,097 | -67.684% |
| 2026-10-07 | 31.5300 | 32.5000 | 31.5300 | 31.9700 | -17.646% | 11 | 1,088 | -76.822% |
| 2026-10-05 | 38.8200 | 38.8200 | 38.8200 | 38.8200 | -13.057% | 1 | 1,089 | -80.912% |
| 2026-10-02 | 42.4400 | 45.0000 | 42.4400 | 44.6500 | +29.608% | 10 | 1,085 | -83.404% |
| 2026-10-01 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | +1.983% | 2 | 1,085 | -78.491% |
| 2026-09-30 | 32.9000 | 33.7800 | 32.9000 | 33.7800 | +3.938% | 6 | 1,082 | -78.064% |
| 2026-09-28 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -34.739% | 1 | 1,082 | -77.200% |
| 2026-09-25 | 51.6000 | 51.6000 | 49.8000 | 49.8000 | +6.410% | 3 | 1,082 | -85.120% |
| 2026-09-24 | 53.6600 | 53.6600 | 43.6500 | 46.8000 | -18.467% | 12 | 1,080 | -84.167% |
| 2026-09-23 | 58.9500 | 58.9500 | 53.2800 | 57.4000 | -2.959% | 7 | 1,082 | -87.091% |
| 2026-09-22 | 54.5000 | 59.1500 | 54.4500 | 59.1500 | +12.367% | 13 | 1,087 | -87.473% |
| 2026-09-21 | 38.7000 | 52.8300 | 38.5800 | 52.6400 | +100.457% | 63 | 1,138 | -85.923% |
| 2026-09-18 | 24.7000 | 26.3100 | 24.7000 | 26.2600 | +1.981% | 3 | 1,137 | -71.782% |
| 2026-09-17 | 23.0000 | 25.7500 | 23.0000 | 25.7500 | +45.070% | 19 | 1,125 | -71.223% |
| 2026-09-16 | 19.4500 | 19.4500 | 17.7500 | 17.7500 | -3.111% | 8 | 1,120 | -58.254% |
| 2026-09-15 | 20.1700 | 20.2000 | 18.3200 | 18.3200 | -5.323% | 8 | 1,116 | -59.552% |
| 2026-09-14 | 18.0000 | 19.3500 | 18.0000 | 19.3500 | -21.341% | 7 | 1,121 | -61.705% |
| 2026-09-11 | 23.5500 | 24.6500 | 23.3100 | 24.6000 | +5.444% | 9 | 1,123 | -69.878% |
| 2026-09-10 | 23.3600 | 23.3600 | 23.3300 | 23.3300 | -13.752% | 2 | 1,124 | -68.238% |
| 2026-09-09 | 31.4500 | 33.0500 | 27.0500 | 27.0500 | -2.663% | 1,279 | 1,747 | -72.606% |
| 2026-09-08 | 27.1500 | 28.1500 | 26.8400 | 27.7900 | +26.895% | 528 | 1,234 | -73.336% |
| 2026-09-04 | 21.4600 | 22.0000 | 21.4600 | 21.9000 | +32.727% | 5 | 1,235 | -66.164% |
| 2026-09-03 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.227% | 1 | 1,234 | -55.091% |
| 2026-09-01 | 16.7000 | 16.7000 | 16.2500 | 16.3000 | -12.741% | 223 | 1,026 | -54.540% |
| 2026-08-31 | 20.0500 | 20.0500 | 18.6800 | 18.6800 | -9.100% | 7 | 1,025 | -60.332% |
| 2026-08-28 | 24.6000 | 26.2500 | 20.5500 | 20.5500 | -20.039% | 890 | 207 | -63.942% |
| 2026-08-27 | 25.9000 | 25.9000 | 25.3500 | 25.7000 | +16.553% | 5 | 202 | -71.167% |
| 2026-08-25 | 22.0000 | 22.0500 | 22.0000 | 22.0500 | -1.562% | 9 | 211 | -66.395% |
| 2026-08-24 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -13.514% | 1 | 212 | -66.920% |
| 2026-08-20 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -32.110% | 110 | 119 | -71.390% |
| 2026-08-17 | 41.0900 | 41.0900 | 38.1500 | 38.1500 | -3.856% | 22 | 98 | -80.577% |
| 2026-08-14 | 40.5500 | 41.7000 | 39.6800 | 39.6800 | -14.335% | 42 | 84 | -81.326% |
| 2026-08-13 | 46.3500 | 46.3500 | 46.2500 | 46.3200 | +26.144% | 3 | 84 | -84.003% |
| 2026-08-12 | 37.5500 | 37.5500 | 36.7200 | 36.7200 | +0.907% | 42 | 46 | -79.820% |
| 2026-08-11 | 36.3900 | 36.3900 | 36.3900 | 36.3900 | -22.210% | 1 | 46 | -79.637% |
| 2026-08-07 | 48.0000 | 48.0000 | 46.7700 | 46.7800 | -11.485% | 4 | 44 | -84.160% |
| 2026-08-06 | 44.9500 | 52.8500 | 44.9500 | 52.8500 | +69.663% | 20 | 26 | -85.979% |
| 2026-07-30 | 31.9000 | 31.9000 | 30.3000 | 31.1500 | +7.972% | 3 | 26 | -76.212% |
| 2026-07-29 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -25.529% | 9 | 17 | -74.315% |
| 2026-07-28 | 39.4500 | 39.4500 | 38.7400 | 38.7400 | -17.134% | 2 | 17 | -80.872% |
| 2026-07-27 | 46.7500 | 46.7500 | 46.7500 | 46.7500 | -4.592% | 1 | 18 | -84.150% |
| 2026-07-24 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -7.634% | 1 | 17 | -84.878% |
| 2026-07-17 | 53.0500 | 53.0500 | 53.0500 | 53.0500 | -17.265% | 1 | 16 | -86.032% |
| 2026-07-14 | 64.1200 | 64.1200 | 64.1200 | 64.1200 | -13.199% | 1 | 17 | -88.444% |
| 2026-07-13 | 73.8700 | 73.8700 | 73.8700 | 73.8700 | -24.738% | 1 | 16 | -89.969% |
| 2026-07-01 | 98.1500 | 98.1500 | 98.1500 | 98.1500 | -13.218% | 2 | 18 | -92.450% |
| 2026-06-25 | 119.9500 | 119.9500 | 113.1000 | 113.1000 | +2.828% | 17 | 15 | -93.448% |
| 2026-06-24 | 109.9900 | 109.9900 | 109.9900 | 109.9900 | +13.579% | 2 | 13 | -93.263% |
| 2026-06-11 | 96.5000 | 96.8400 | 96.5000 | 96.8400 | -1.063% | 3 | 14 | -92.348% |
| 2026-06-09 | 97.8800 | 97.8800 | 97.8800 | 97.8800 | -9.033% | 1 | 14 | -92.430% |
| 2026-06-08 | 114.0000 | 114.0000 | 107.6000 | 107.6000 | -20.373% | 12 | 5 | -93.113% |
| 2026-06-04 | 135.1300 | 135.1300 | 135.1300 | 135.1300 | -11.408% | 1 | 4 | -94.516% |
| 2026-06-01 | 152.5300 | 152.5300 | 152.5300 | 152.5300 | +52.820% | 5 | 7 | -95.142% |
| 2026-05-28 | 99.8100 | 99.8100 | 99.8100 | 99.8100 | +27.146% | 5 | 2 | -92.576% |
| 2026-05-26 | 78.5000 | 78.5000 | 78.5000 | 78.5000 | +25.600% | 1 | 2 | -90.561% |
| 2026-05-21 | 59.1500 | 62.5000 | 59.1500 | 62.5000 | 0.000% | 3 | 2 | -88.144% |