ARM270319C00360000
ARM Mar 19 2027 360.00 Call
optionOPRA
EODOct 21, 2026
9.35USD+16.875%(+1.35)12Vol911OI
ARM270319C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | +16.875% | 12 | 912 | 0.000% |
| 2026-10-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -27.007% | 2 | 910 | +16.875% |
| 2026-10-19 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -0.814% | 2 | 910 | -14.690% |
| 2026-10-16 | 12.0500 | 12.0500 | 11.0500 | 11.0500 | -6.672% | 4 | 909 | -15.385% |
| 2026-10-15 | 12.4000 | 12.4000 | 11.8400 | 11.8400 | -11.970% | 3 | 909 | -21.030% |
| 2026-10-14 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -13.338% | 2 | 910 | -30.483% |
| 2026-10-13 | 13.0000 | 15.5200 | 13.0000 | 15.5200 | -11.668% | 4 | 911 | -39.755% |
| 2026-10-12 | 17.4300 | 17.5700 | 17.4300 | 17.5700 | -15.610% | 3 | 911 | -46.784% |
| 2026-10-09 | 21.1100 | 21.1100 | 20.8200 | 20.8200 | -16.386% | 2 | 909 | -55.091% |
| 2026-10-08 | 28.5300 | 28.5300 | 24.6000 | 24.9000 | -26.657% | 3 | 910 | -62.450% |
| 2026-10-07 | 33.3000 | 35.1000 | 33.3000 | 33.9500 | -9.273% | 36 | 897 | -72.459% |
| 2026-10-05 | 37.4200 | 37.4200 | 37.4200 | 37.4200 | -21.221% | 2 | 899 | -75.013% |
| 2026-10-02 | 41.1000 | 47.8500 | 41.1000 | 47.5000 | +33.803% | 11 | 891 | -80.316% |
| 2026-09-30 | 34.2700 | 35.8000 | 34.2700 | 35.5000 | -4.054% | 7 | 890 | -73.662% |
| 2026-09-29 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +5.353% | 1 | 890 | -74.730% |
| 2026-09-28 | 39.1300 | 39.1300 | 33.9000 | 35.1200 | -28.936% | 26 | 865 | -73.377% |
| 2026-09-24 | 48.3800 | 49.4200 | 48.3800 | 49.4200 | -18.489% | 2 | 866 | -81.081% |
| 2026-09-23 | 57.5000 | 60.6300 | 57.5000 | 60.6300 | +1.185% | 3 | 865 | -84.579% |
| 2026-09-22 | 57.3000 | 59.9200 | 57.2900 | 59.9200 | +7.867% | 5 | 865 | -84.396% |
| 2026-09-21 | 35.3500 | 55.5500 | 35.3500 | 55.5500 | +93.554% | 18 | 868 | -83.168% |
| 2026-09-18 | 27.5300 | 28.8300 | 27.5300 | 28.7000 | +11.456% | 419 | 464 | -67.422% |
| 2026-09-17 | 26.0000 | 26.0000 | 25.7500 | 25.7500 | +34.465% | 7 | 458 | -63.689% |
| 2026-09-16 | 21.1500 | 21.2100 | 19.0500 | 19.1500 | -1.441% | 8 | 459 | -51.175% |
| 2026-09-15 | 19.4500 | 19.4500 | 19.4300 | 19.4300 | -31.221% | 2 | 459 | -51.879% |
| 2026-09-11 | 28.9000 | 28.9000 | 28.2500 | 28.2500 | +12.550% | 4 | 459 | -66.903% |
| 2026-09-10 | 24.2500 | 25.1500 | 24.2500 | 25.1000 | -17.840% | 6 | 454 | -62.749% |
| 2026-09-09 | 32.5000 | 33.2500 | 30.5500 | 30.5500 | +3.912% | 299 | 188 | -69.394% |
| 2026-09-08 | 29.8500 | 30.0000 | 29.4000 | 29.4000 | +28.105% | 8 | 182 | -68.197% |
| 2026-09-04 | 23.0000 | 23.0000 | 22.9500 | 22.9500 | +33.819% | 2 | 183 | -59.259% |
| 2026-09-02 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -1.719% | 1 | 183 | -45.481% |
| 2026-09-01 | 17.8000 | 17.8000 | 17.3800 | 17.4500 | -14.251% | 28 | 170 | -46.418% |
| 2026-08-31 | 20.1500 | 20.3500 | 20.1500 | 20.3500 | -7.919% | 20 | 160 | -54.054% |
| 2026-08-28 | 22.2500 | 22.2500 | 22.1000 | 22.1000 | -17.844% | 6 | 161 | -57.692% |
| 2026-08-27 | 28.6000 | 28.6000 | 26.9000 | 26.9000 | -5.779% | 5 | 162 | -65.242% |
| 2026-08-19 | 28.6500 | 28.7500 | 28.5500 | 28.5500 | -3.220% | 4 | 158 | -67.250% |
| 2026-08-18 | 32.5000 | 32.5000 | 29.5000 | 29.5000 | -26.526% | 2 | 158 | -68.305% |
| 2026-08-17 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | -6.038% | 1 | 157 | -76.712% |
| 2026-08-14 | 42.7300 | 42.7300 | 42.7300 | 42.7300 | -12.349% | 2 | 157 | -78.118% |
| 2026-08-13 | 48.0500 | 49.5500 | 48.0500 | 48.7500 | +20.519% | 110 | 60 | -80.821% |
| 2026-08-12 | 37.9500 | 40.4500 | 37.9500 | 40.4500 | -5.047% | 4 | 56 | -76.885% |
| 2026-08-10 | 42.6000 | 42.6000 | 42.6000 | 42.6000 | -19.501% | 1 | 55 | -78.052% |
| 2026-08-04 | 52.9200 | 52.9200 | 52.9200 | 52.9200 | +62.581% | 1 | 54 | -82.332% |
| 2026-07-31 | 35.8500 | 35.8500 | 32.5500 | 32.5500 | 0.000% | 8 | 46 | -71.275% |
| 2026-07-30 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | -12.617% | 1 | 45 | -71.275% |
| 2026-07-29 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -5.216% | 1 | 45 | -74.899% |
| 2026-07-28 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | -43.043% | 3 | 42 | -76.209% |
| 2026-07-21 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | +25.912% | 1 | 41 | -86.449% |
| 2026-07-17 | 44.2000 | 54.8000 | 44.2000 | 54.8000 | +9.491% | 30 | 53 | -82.938% |
| 2026-07-16 | 53.4000 | 53.4000 | 50.0500 | 50.0500 | -20.239% | 5 | 53 | -81.319% |
| 2026-07-14 | 69.0500 | 69.0500 | 62.7500 | 62.7500 | -14.626% | 12 | 42 | -85.100% |
| 2026-07-13 | 74.0000 | 74.0000 | 73.5000 | 73.5000 | -23.834% | 2 | 42 | -87.279% |
| 2026-07-09 | 97.7000 | 97.7000 | 96.5000 | 96.5000 | +32.555% | 3 | 41 | -90.311% |
| 2026-07-08 | 72.8000 | 72.8000 | 72.8000 | 72.8000 | -4.211% | 1 | 40 | -87.157% |
| 2026-07-07 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | -17.157% | 1 | 39 | -87.697% |
| 2026-07-06 | 95.3000 | 95.3000 | 91.7400 | 91.7400 | +7.968% | 7 | 33 | -89.808% |
| 2026-07-02 | 89.8000 | 89.8000 | 83.5000 | 84.9700 | -16.079% | 12 | 22 | -88.996% |
| 2026-07-01 | 100.8200 | 101.2500 | 100.8200 | 101.2500 | -9.848% | 3 | 24 | -90.765% |
| 2026-06-30 | 112.3100 | 112.3100 | 112.3100 | 112.3100 | +5.208% | 1 | 23 | -91.675% |
| 2026-06-25 | 119.5000 | 119.5000 | 106.7500 | 106.7500 | -5.531% | 8 | 17 | -91.241% |
| 2026-06-24 | 113.4500 | 113.4500 | 113.0000 | 113.0000 | -9.924% | 3 | 16 | -91.726% |
| 2026-06-23 | 125.9200 | 125.9200 | 125.4500 | 125.4500 | -29.916% | 5 | 12 | -92.547% |
| 2026-06-18 | 179.0000 | 179.0000 | 179.0000 | 179.0000 | +20.086% | 1 | 13 | -94.777% |
| 2026-06-16 | 149.0600 | 149.0600 | 149.0600 | 149.0600 | +5.537% | 2 | 13 | -93.727% |
| 2026-06-15 | 133.0000 | 141.2400 | 133.0000 | 141.2400 | +6.116% | 4 | 15 | -93.380% |
| 2026-06-12 | 132.0000 | 133.1000 | 132.0000 | 133.1000 | +25.566% | 3 | 16 | -92.975% |
| 2026-06-11 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | -3.636% | 1 | 15 | -91.179% |
| 2026-06-08 | 107.0800 | 111.3900 | 104.0500 | 110.0000 | 0.000% | 6 | 13 | -91.500% |
| 2026-06-05 | 115.6000 | 117.1200 | 109.5500 | 110.0000 | -21.153% | 9 | 11 | -91.500% |
| 2026-06-04 | 129.0000 | 139.5100 | 129.0000 | 139.5100 | -13.989% | 3 | 9 | -93.298% |
| 2026-06-01 | 146.0000 | 162.2000 | 146.0000 | 162.2000 | +48.807% | 2 | 10 | -94.236% |
| 2026-05-29 | 107.5500 | 109.0000 | 107.5500 | 109.0000 | +5.877% | 4 | 8 | -91.422% |
| 2026-05-28 | 92.2200 | 102.9500 | 92.2200 | 102.9500 | +36.811% | 6 | 6 | -90.918% |
| 2026-05-27 | 75.2500 | 75.2500 | 75.2500 | 75.2500 | -10.470% | 3 | 3 | -87.575% |
| 2026-05-26 | 72.5000 | 84.0500 | 72.5000 | 84.0500 | 0.000% | 3 | 0 | -88.876% |