ARM270319C00340000
ARM Mar 19 2027 340.00 Call
optionOPRA
EODOct 21, 2026
11.00USD-9.091%(-1.10)2Vol384OI
ARM270319C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.00 | 11.00 | 11.00 | 11.00 | -9.091% | 2 | 382 | 0.000% |
| 2026-10-19 | 13.05 | 13.05 | 12.10 | 12.10 | -8.333% | 17 | 382 | -9.091% |
| 2026-10-16 | 14.44 | 14.44 | 13.15 | 13.20 | -11.409% | 7 | 382 | -16.667% |
| 2026-10-15 | 12.80 | 14.97 | 12.80 | 14.90 | -3.685% | 13 | 381 | -26.174% |
| 2026-10-14 | 16.90 | 16.90 | 15.47 | 15.47 | -16.152% | 9 | 385 | -28.895% |
| 2026-10-13 | 18.16 | 18.46 | 18.16 | 18.45 | -26.582% | 3 | 386 | -40.379% |
| 2026-10-09 | 26.30 | 26.30 | 25.13 | 25.13 | -12.591% | 2 | 387 | -56.228% |
| 2026-10-08 | 32.50 | 32.50 | 28.55 | 28.75 | -28.748% | 5 | 387 | -61.739% |
| 2026-10-07 | 40.20 | 40.35 | 40.15 | 40.35 | -9.224% | 6 | 382 | -72.739% |
| 2026-10-06 | 44.50 | 44.50 | 44.22 | 44.45 | -5.163% | 7 | 387 | -75.253% |
| 2026-10-05 | 46.87 | 46.87 | 46.87 | 46.87 | -10.297% | 5 | 382 | -76.531% |
| 2026-10-02 | 48.44 | 52.25 | 48.44 | 52.25 | +28.064% | 4 | 380 | -78.947% |
| 2026-09-30 | 40.40 | 40.80 | 40.15 | 40.80 | -10.624% | 8 | 373 | -73.039% |
| 2026-09-29 | 46.89 | 46.92 | 45.65 | 45.65 | +8.820% | 5 | 371 | -75.904% |
| 2026-09-28 | 41.95 | 41.95 | 41.95 | 41.95 | -28.898% | 1 | 371 | -73.778% |
| 2026-09-25 | 60.85 | 60.85 | 59.00 | 59.00 | +5.169% | 2 | 370 | -81.356% |
| 2026-09-24 | 62.40 | 62.40 | 54.73 | 56.10 | -15.512% | 5 | 369 | -80.392% |
| 2026-09-23 | 69.67 | 69.67 | 65.10 | 66.40 | -1.630% | 9 | 363 | -83.434% |
| 2026-09-22 | 64.32 | 67.50 | 64.22 | 67.50 | +8.000% | 39 | 361 | -83.704% |
| 2026-09-21 | 49.86 | 62.50 | 49.86 | 62.50 | +92.012% | 16 | 349 | -82.400% |
| 2026-09-17 | 29.70 | 32.55 | 29.50 | 32.55 | +31.250% | 53 | 298 | -66.206% |
| 2026-09-16 | 25.05 | 25.15 | 24.35 | 24.80 | +1.848% | 8 | 291 | -55.645% |
| 2026-09-15 | 24.10 | 24.35 | 24.00 | 24.35 | +4.506% | 8 | 283 | -54.825% |
| 2026-09-14 | 22.63 | 23.30 | 22.63 | 23.30 | -27.572% | 7 | 285 | -52.790% |
| 2026-09-11 | 28.73 | 32.18 | 28.73 | 32.17 | +14.078% | 9 | 286 | -65.807% |
| 2026-09-10 | 29.30 | 29.30 | 28.10 | 28.20 | -18.261% | 5 | 281 | -60.993% |
| 2026-09-09 | 36.85 | 37.25 | 34.50 | 34.50 | +3.759% | 10 | 271 | -68.116% |
| 2026-09-08 | 32.75 | 33.90 | 32.75 | 33.25 | +26.667% | 6 | 266 | -66.917% |
| 2026-09-04 | 26.65 | 26.65 | 26.25 | 26.25 | +16.408% | 5 | 265 | -58.095% |
| 2026-08-31 | 22.48 | 22.55 | 22.48 | 22.55 | -10.445% | 2 | 264 | -51.220% |
| 2026-08-28 | 30.75 | 30.80 | 25.18 | 25.18 | -16.760% | 4 | 264 | -56.315% |
| 2026-08-27 | 31.30 | 31.30 | 30.25 | 30.25 | +1.204% | 5 | 259 | -63.636% |
| 2026-08-21 | 29.89 | 29.89 | 29.89 | 29.89 | -11.147% | 1 | 258 | -63.198% |
| 2026-08-18 | 33.64 | 33.64 | 33.64 | 33.64 | -33.294% | 1 | 258 | -67.301% |
| 2026-08-17 | 50.43 | 50.43 | 50.43 | 50.43 | +20.071% | 1 | 258 | -78.188% |
| 2026-08-12 | 42.00 | 42.00 | 42.00 | 42.00 | -19.028% | 1 | 257 | -73.810% |
| 2026-08-10 | 51.87 | 51.87 | 51.87 | 51.87 | -4.104% | 1 | 258 | -78.793% |
| 2026-08-04 | 49.23 | 54.09 | 49.23 | 54.09 | +59.416% | 4 | 255 | -79.664% |
| 2026-08-03 | 33.45 | 33.93 | 33.45 | 33.93 | -7.041% | 3 | 252 | -67.580% |
| 2026-07-31 | 36.50 | 36.50 | 36.50 | 36.50 | -2.667% | 1 | 251 | -69.863% |
| 2026-07-30 | 41.55 | 41.55 | 37.50 | 37.50 | +10.783% | 2 | 250 | -70.667% |
| 2026-07-29 | 33.25 | 33.85 | 33.25 | 33.85 | -36.252% | 18 | 250 | -67.504% |
| 2026-07-27 | 53.10 | 53.10 | 53.10 | 53.10 | -29.669% | 1 | 250 | -79.284% |
| 2026-07-21 | 75.50 | 75.50 | 75.50 | 75.50 | +38.761% | 1 | 250 | -85.430% |
| 2026-07-17 | 54.41 | 54.41 | 54.41 | 54.41 | -5.010% | 1 | 250 | -79.783% |
| 2026-07-16 | 57.28 | 57.28 | 57.28 | 57.28 | -42.042% | 1 | 250 | -80.796% |
| 2026-07-10 | 98.83 | 98.83 | 98.83 | 98.83 | -11.482% | 2 | 252 | -88.870% |
| 2026-06-29 | 91.16 | 111.65 | 91.16 | 111.65 | +7.874% | 34 | 218 | -90.148% |
| 2026-06-26 | 104.45 | 106.58 | 103.50 | 103.50 | -11.311% | 22 | 215 | -89.372% |
| 2026-06-24 | 118.55 | 118.55 | 116.70 | 116.70 | -10.527% | 6 | 211 | -90.574% |
| 2026-06-23 | 135.72 | 135.72 | 130.43 | 130.43 | -18.836% | 6 | 209 | -91.566% |
| 2026-06-22 | 164.30 | 164.30 | 160.70 | 160.70 | -16.994% | 7 | 205 | -93.155% |
| 2026-06-18 | 193.60 | 193.60 | 193.60 | 193.60 | +29.239% | 1 | 206 | -94.318% |
| 2026-06-15 | 147.85 | 149.80 | 147.85 | 149.80 | +4.755% | 2 | 206 | -92.657% |
| 2026-06-12 | 135.00 | 143.00 | 135.00 | 143.00 | +55.435% | 6 | 208 | -92.308% |
| 2026-06-10 | 92.06 | 92.06 | 92.00 | 92.00 | -10.593% | 2 | 208 | -88.043% |
| 2026-06-09 | 102.90 | 102.90 | 102.90 | 102.90 | -11.674% | 3 | 205 | -89.310% |
| 2026-06-08 | 125.00 | 125.00 | 116.50 | 116.50 | -7.540% | 18 | 201 | -90.558% |
| 2026-06-05 | 133.50 | 133.50 | 126.00 | 126.00 | -11.703% | 2 | 201 | -91.270% |
| 2026-06-04 | 139.90 | 142.70 | 139.90 | 142.70 | -9.997% | 3 | 198 | -92.292% |
| 2026-06-02 | 165.32 | 165.32 | 158.55 | 158.55 | -3.909% | 3 | 201 | -93.062% |
| 2026-06-01 | 152.50 | 175.50 | 151.15 | 165.00 | +39.535% | 29 | 197 | -93.333% |
| 2026-05-29 | 111.64 | 118.25 | 111.64 | 118.25 | +14.185% | 26 | 176 | -90.698% |
| 2026-05-28 | 86.40 | 112.85 | 86.40 | 103.56 | +12.786% | 28 | 169 | -89.378% |
| 2026-05-26 | 83.99 | 91.82 | 83.99 | 91.82 | +11.976% | 10 | 171 | -88.020% |
| 2026-05-22 | 82.00 | 82.00 | 82.00 | 82.00 | +14.063% | 3 | 170 | -86.585% |
| 2026-05-21 | 56.99 | 71.89 | 56.99 | 71.89 | +74.406% | 38 | 160 | -84.699% |
| 2026-05-20 | 41.22 | 41.22 | 41.22 | 41.22 | +80.394% | 1 | 159 | -73.314% |
| 2026-05-18 | 23.10 | 23.10 | 22.85 | 22.85 | -27.136% | 2 | 160 | -51.860% |
| 2026-05-14 | 31.30 | 31.36 | 31.30 | 31.36 | +12.806% | 2 | 160 | -64.923% |
| 2026-05-13 | 27.80 | 27.80 | 27.80 | 27.80 | -25.369% | 150 | 11 | -60.432% |
| 2026-05-06 | 33.69 | 37.25 | 31.50 | 37.25 | +37.606% | 7 | 5 | -70.470% |
| 2026-05-01 | 27.07 | 27.07 | 27.07 | 27.07 | 0.000% | 5 | 0 | -59.365% |