ARM270319C00330000
ARM Mar 19 2027 330.00 Call
optionOPRA
EODOct 20, 2026
12.10USD2Vol821OI
ARM270319C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.75 | 12.10 | 11.75 | 12.10 | -13.262% | 2 | 812 | 0.000% |
| 2026-10-19 | 13.95 | 13.95 | 13.95 | 13.95 | +0.577% | 2 | 812 | -13.262% |
| 2026-10-16 | 15.34 | 15.34 | 13.87 | 13.87 | -15.684% | 11 | 806 | -12.761% |
| 2026-10-15 | 13.90 | 16.45 | 13.90 | 16.45 | -7.843% | 46 | 786 | -26.444% |
| 2026-10-14 | 18.60 | 18.60 | 16.72 | 17.85 | -19.449% | 24 | 796 | -32.213% |
| 2026-10-13 | 18.00 | 23.05 | 18.00 | 22.16 | +3.166% | 46 | 778 | -45.397% |
| 2026-10-12 | 24.08 | 24.08 | 21.48 | 21.48 | -21.891% | 27 | 764 | -43.669% |
| 2026-10-09 | 27.50 | 27.61 | 27.50 | 27.50 | -11.717% | 3 | 764 | -56.000% |
| 2026-10-08 | 35.13 | 35.13 | 30.95 | 31.15 | -28.143% | 5 | 761 | -61.156% |
| 2026-10-07 | 43.45 | 43.45 | 43.30 | 43.35 | -6.573% | 6 | 755 | -72.088% |
| 2026-10-06 | 45.75 | 46.40 | 45.75 | 46.40 | 0.000% | 44 | 713 | -73.922% |
| 2026-10-05 | 51.00 | 51.00 | 46.40 | 46.40 | -12.370% | 6 | 713 | -73.922% |
| 2026-10-02 | 51.78 | 52.95 | 51.78 | 52.95 | +12.660% | 3 | 712 | -77.148% |
| 2026-10-01 | 47.00 | 47.00 | 47.00 | 47.00 | +3.753% | 2 | 712 | -74.255% |
| 2026-09-30 | 43.65 | 45.30 | 43.10 | 45.30 | -10.137% | 9 | 704 | -73.289% |
| 2026-09-29 | 50.49 | 50.49 | 50.41 | 50.41 | +21.324% | 4 | 701 | -75.997% |
| 2026-09-28 | 42.10 | 42.10 | 41.55 | 41.55 | -30.750% | 2 | 699 | -70.878% |
| 2026-09-25 | 65.21 | 65.21 | 60.00 | 60.00 | +4.457% | 4 | 697 | -79.833% |
| 2026-09-24 | 63.75 | 66.55 | 56.99 | 57.44 | -20.652% | 17 | 697 | -78.935% |
| 2026-09-23 | 72.00 | 72.87 | 65.90 | 72.39 | -0.303% | 8 | 695 | -83.285% |
| 2026-09-22 | 68.50 | 72.97 | 67.35 | 72.61 | +10.366% | 43 | 695 | -83.336% |
| 2026-09-21 | 48.30 | 65.79 | 48.30 | 65.79 | +93.046% | 13 | 695 | -81.608% |
| 2026-09-18 | 34.08 | 34.08 | 34.08 | 34.08 | -0.234% | 1 | 695 | -64.495% |
| 2026-09-17 | 32.10 | 34.16 | 31.45 | 34.16 | +27.940% | 14 | 687 | -64.578% |
| 2026-09-16 | 26.30 | 26.70 | 26.10 | 26.70 | +10.376% | 8 | 680 | -54.682% |
| 2026-09-15 | 26.40 | 26.40 | 24.17 | 24.19 | -4.951% | 5 | 678 | -49.979% |
| 2026-09-14 | 26.20 | 26.20 | 24.48 | 25.45 | -25.147% | 15 | 676 | -52.456% |
| 2026-09-11 | 31.00 | 35.20 | 31.00 | 34.00 | +11.658% | 25 | 674 | -64.412% |
| 2026-09-10 | 30.20 | 30.45 | 30.10 | 30.45 | -13.617% | 18 | 666 | -60.263% |
| 2026-09-09 | 39.15 | 39.70 | 35.25 | 35.25 | -2.083% | 37 | 632 | -65.674% |
| 2026-09-08 | 34.45 | 37.10 | 34.30 | 36.00 | +24.957% | 542 | 113 | -66.389% |
| 2026-09-04 | 28.53 | 28.81 | 28.20 | 28.81 | +19.050% | 43 | 108 | -58.001% |
| 2026-08-31 | 25.05 | 25.05 | 24.15 | 24.20 | -7.810% | 24 | 93 | -50.000% |
| 2026-08-28 | 30.80 | 30.80 | 26.15 | 26.25 | -19.355% | 37 | 85 | -53.905% |
| 2026-08-27 | 33.25 | 33.25 | 32.20 | 32.55 | +9.596% | 7 | 80 | -62.826% |
| 2026-08-25 | 30.10 | 30.10 | 29.65 | 29.70 | +3.484% | 27 | 67 | -59.259% |
| 2026-08-24 | 28.70 | 28.70 | 28.70 | 28.70 | -14.303% | 1 | 67 | -57.840% |
| 2026-08-20 | 33.20 | 33.49 | 33.20 | 33.49 | -2.219% | 2 | 66 | -63.870% |
| 2026-08-19 | 34.70 | 34.70 | 34.25 | 34.25 | -1.862% | 3 | 63 | -64.672% |
| 2026-08-18 | 34.90 | 34.90 | 34.90 | 34.90 | -39.007% | 1 | 62 | -65.330% |
| 2026-08-07 | 57.22 | 57.22 | 57.22 | 57.22 | +10.613% | 1 | 63 | -78.854% |
| 2026-08-04 | 51.73 | 51.73 | 51.73 | 51.73 | +31.128% | 1 | 64 | -76.609% |
| 2026-07-31 | 40.40 | 40.50 | 39.45 | 39.45 | +2.922% | 7 | 60 | -69.328% |
| 2026-07-30 | 36.50 | 38.33 | 36.50 | 38.33 | +8.892% | 3 | 61 | -68.432% |
| 2026-07-29 | 38.30 | 38.30 | 34.65 | 35.20 | -27.032% | 50 | 34 | -65.625% |
| 2026-07-28 | 48.32 | 48.32 | 48.24 | 48.24 | -16.381% | 2 | 35 | -74.917% |
| 2026-07-16 | 57.75 | 57.75 | 57.69 | 57.69 | -30.494% | 3 | 34 | -79.026% |
| 2026-07-14 | 83.00 | 83.00 | 83.00 | 83.00 | -0.120% | 1 | 34 | -85.422% |
| 2026-07-13 | 83.10 | 83.10 | 83.10 | 83.10 | -21.678% | 2 | 32 | -85.439% |
| 2026-07-09 | 111.10 | 111.10 | 106.10 | 106.10 | +22.872% | 4 | 31 | -88.596% |
| 2026-07-07 | 85.74 | 86.35 | 85.74 | 86.35 | -21.982% | 2 | 30 | -85.987% |
| 2026-06-29 | 103.00 | 110.68 | 90.65 | 110.68 | +3.073% | 6 | 30 | -89.068% |
| 2026-06-26 | 109.85 | 109.85 | 107.38 | 107.38 | -18.062% | 5 | 29 | -88.732% |
| 2026-06-23 | 131.05 | 131.05 | 131.05 | 131.05 | -24.445% | 1 | 29 | -90.767% |
| 2026-06-17 | 173.45 | 173.45 | 173.45 | 173.45 | +11.336% | 1 | 29 | -93.024% |
| 2026-06-15 | 155.79 | 155.79 | 155.79 | 155.79 | +33.645% | 1 | 29 | -92.233% |
| 2026-06-11 | 116.57 | 116.57 | 116.57 | 116.57 | +21.782% | 1 | 28 | -89.620% |
| 2026-06-10 | 102.81 | 102.81 | 95.72 | 95.72 | -1.513% | 2 | 27 | -87.359% |
| 2026-06-09 | 108.00 | 108.00 | 97.19 | 97.19 | -36.890% | 4 | 25 | -87.550% |
| 2026-06-03 | 154.00 | 154.00 | 154.00 | 154.00 | -9.730% | 20 | 44 | -92.143% |
| 2026-06-01 | 150.00 | 173.93 | 150.00 | 170.60 | +39.836% | 39 | 42 | -92.907% |
| 2026-05-29 | 111.68 | 122.00 | 111.68 | 122.00 | +7.461% | 11 | 43 | -90.082% |
| 2026-05-28 | 98.55 | 113.53 | 98.55 | 113.53 | +19.543% | 7 | 44 | -89.342% |
| 2026-05-26 | 90.62 | 94.97 | 90.62 | 94.97 | +13.060% | 2 | 44 | -87.259% |
| 2026-05-22 | 87.50 | 88.50 | 83.68 | 84.00 | +11.258% | 26 | 38 | -85.595% |
| 2026-05-21 | 69.90 | 75.50 | 69.75 | 75.50 | +56.477% | 41 | 19 | -83.974% |
| 2026-05-20 | 35.70 | 50.86 | 35.70 | 48.25 | +56.402% | 14 | 15 | -74.922% |
| 2026-05-14 | 29.85 | 31.15 | 29.85 | 30.85 | +9.982% | 11 | 14 | -60.778% |
| 2026-05-13 | 28.30 | 28.30 | 28.05 | 28.05 | +6.776% | 11 | 22 | -56.863% |
| 2026-05-12 | 26.27 | 26.27 | 26.27 | 26.27 | +0.076% | 1 | 21 | -53.940% |
| 2026-05-08 | 26.35 | 26.35 | 26.25 | 26.25 | -1.130% | 2 | 20 | -53.905% |
| 2026-05-07 | 30.25 | 30.25 | 26.55 | 26.55 | -3.279% | 19 | 1 | -54.426% |
| 2026-04-30 | 27.45 | 27.45 | 27.45 | 27.45 | 0.000% | 1 | 0 | -55.920% |