ARM270319C00290000
ARM Mar 19 2027 290.00 Call
optionOPRA
EODOct 20, 2026
18.15USD-14.387%(-3.05)7Vol479OI
ARM270319C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 17.38 | 18.55 | 17.38 | 18.15 | -14.387% | 7 | 480 | 0.000% |
| 2026-10-19 | 21.15 | 21.20 | 21.15 | 21.20 | -2.975% | 2 | 480 | -14.387% |
| 2026-10-16 | 23.32 | 23.32 | 21.80 | 21.85 | -7.021% | 25 | 463 | -16.934% |
| 2026-10-15 | 21.10 | 24.23 | 21.10 | 23.50 | -10.305% | 3 | 463 | -22.766% |
| 2026-10-14 | 25.60 | 26.38 | 25.55 | 26.20 | -16.878% | 4 | 461 | -30.725% |
| 2026-10-13 | 31.52 | 31.52 | 31.52 | 31.52 | +1.514% | 1 | 460 | -42.418% |
| 2026-10-12 | 33.27 | 33.27 | 31.05 | 31.05 | -18.289% | 34 | 455 | -41.546% |
| 2026-10-09 | 40.20 | 40.20 | 38.00 | 38.00 | -14.511% | 3 | 453 | -52.237% |
| 2026-10-08 | 49.74 | 49.74 | 44.45 | 44.45 | -22.086% | 3 | 453 | -59.168% |
| 2026-10-07 | 56.13 | 59.00 | 56.13 | 57.05 | -7.009% | 27 | 449 | -68.186% |
| 2026-10-06 | 61.35 | 61.35 | 61.35 | 61.35 | -4.454% | 1 | 449 | -70.416% |
| 2026-10-05 | 64.21 | 64.21 | 64.21 | 64.21 | -12.281% | 1 | 449 | -71.733% |
| 2026-10-02 | 70.35 | 75.75 | 70.35 | 73.20 | +27.860% | 5 | 450 | -75.205% |
| 2026-09-30 | 60.00 | 60.00 | 55.50 | 57.25 | -10.547% | 8 | 445 | -68.297% |
| 2026-09-29 | 59.96 | 64.00 | 59.96 | 64.00 | +15.357% | 7 | 447 | -71.641% |
| 2026-09-28 | 53.00 | 57.54 | 53.00 | 55.48 | -29.549% | 407 | 632 | -67.286% |
| 2026-09-25 | 78.75 | 78.75 | 78.75 | 78.75 | +0.446% | 4 | 633 | -76.952% |
| 2026-09-24 | 78.40 | 78.40 | 78.40 | 78.40 | -8.742% | 1 | 633 | -76.849% |
| 2026-09-23 | 85.91 | 85.91 | 85.91 | 85.91 | -4.988% | 5 | 633 | -78.873% |
| 2026-09-22 | 87.50 | 91.10 | 87.50 | 90.42 | +7.006% | 12 | 638 | -79.927% |
| 2026-09-21 | 75.11 | 84.50 | 75.05 | 84.50 | +85.714% | 30 | 659 | -78.521% |
| 2026-09-18 | 44.96 | 45.50 | 44.96 | 45.50 | +28.531% | 2 | 657 | -60.110% |
| 2026-09-16 | 35.75 | 35.75 | 35.40 | 35.40 | +4.579% | 8 | 650 | -48.729% |
| 2026-09-15 | 35.15 | 35.50 | 33.80 | 33.85 | +0.894% | 35 | 629 | -46.381% |
| 2026-09-14 | 35.56 | 35.56 | 33.55 | 33.55 | -25.709% | 2 | 629 | -45.902% |
| 2026-09-11 | 45.16 | 45.16 | 45.16 | 45.16 | +8.038% | 2 | 629 | -59.810% |
| 2026-09-10 | 39.65 | 41.80 | 39.65 | 41.80 | -11.064% | 13 | 618 | -56.579% |
| 2026-09-08 | 47.00 | 47.00 | 47.00 | 47.00 | +23.847% | 1 | 618 | -61.383% |
| 2026-09-04 | 38.70 | 38.70 | 37.95 | 37.95 | +31.088% | 117 | 580 | -52.174% |
| 2026-09-01 | 28.65 | 29.28 | 28.65 | 28.95 | -13.839% | 39 | 544 | -37.306% |
| 2026-08-31 | 35.46 | 35.47 | 32.40 | 33.60 | -4.000% | 474 | 96 | -45.982% |
| 2026-08-28 | 39.25 | 39.25 | 34.75 | 35.00 | -16.667% | 19 | 91 | -48.143% |
| 2026-08-27 | 42.05 | 42.05 | 42.00 | 42.00 | +8.808% | 6 | 91 | -56.786% |
| 2026-08-25 | 40.35 | 40.35 | 38.60 | 38.60 | +3.016% | 32 | 72 | -52.979% |
| 2026-08-24 | 37.50 | 37.50 | 37.47 | 37.47 | -8.162% | 4 | 70 | -51.561% |
| 2026-08-21 | 40.80 | 40.80 | 40.80 | 40.80 | -18.563% | 2 | 68 | -55.515% |
| 2026-08-19 | 50.10 | 50.10 | 50.10 | 50.10 | +9.436% | 1 | 69 | -63.772% |
| 2026-08-18 | 45.78 | 45.78 | 45.78 | 45.78 | -25.561% | 10 | 69 | -60.354% |
| 2026-08-14 | 61.15 | 61.50 | 61.14 | 61.50 | -9.665% | 3 | 68 | -70.488% |
| 2026-08-13 | 66.09 | 68.75 | 66.09 | 68.08 | +11.882% | 3 | 66 | -73.340% |
| 2026-08-10 | 60.85 | 60.85 | 60.85 | 60.85 | -13.096% | 1 | 65 | -70.173% |
| 2026-08-07 | 82.00 | 82.00 | 69.48 | 70.02 | -9.652% | 5 | 64 | -74.079% |
| 2026-08-06 | 75.60 | 77.50 | 75.60 | 77.50 | +6.559% | 3 | 63 | -76.581% |
| 2026-08-04 | 68.40 | 73.00 | 68.40 | 72.73 | +57.766% | 4 | 65 | -75.045% |
| 2026-08-03 | 45.35 | 46.10 | 45.35 | 46.10 | -1.915% | 2 | 63 | -60.629% |
| 2026-07-31 | 48.50 | 48.50 | 47.00 | 47.00 | +3.070% | 4 | 63 | -61.383% |
| 2026-07-30 | 45.60 | 45.60 | 45.60 | 45.60 | -3.939% | 1 | 63 | -60.197% |
| 2026-07-29 | 46.33 | 47.47 | 46.33 | 47.47 | -28.916% | 4 | 62 | -61.765% |
| 2026-07-27 | 66.78 | 66.78 | 66.78 | 66.78 | -7.250% | 3 | 65 | -72.821% |
| 2026-07-24 | 72.00 | 72.00 | 72.00 | 72.00 | -17.855% | 1 | 64 | -74.792% |
| 2026-07-21 | 92.10 | 92.10 | 87.65 | 87.65 | +20.897% | 2 | 64 | -79.293% |
| 2026-07-17 | 61.77 | 72.50 | 61.77 | 72.50 | +9.023% | 2 | 64 | -74.966% |
| 2026-07-16 | 66.50 | 66.50 | 66.50 | 66.50 | -12.844% | 1 | 63 | -72.707% |
| 2026-07-15 | 78.00 | 78.00 | 76.30 | 76.30 | -7.178% | 2 | 61 | -76.212% |
| 2026-07-14 | 93.50 | 93.50 | 82.00 | 82.20 | -13.053% | 8 | 55 | -77.920% |
| 2026-07-13 | 103.35 | 103.55 | 94.54 | 94.54 | -1.705% | 4 | 55 | -80.802% |
| 2026-07-08 | 93.10 | 96.18 | 93.10 | 96.18 | -1.757% | 3 | 54 | -81.129% |
| 2026-07-07 | 97.90 | 97.90 | 97.90 | 97.90 | -10.430% | 1 | 53 | -81.461% |
| 2026-07-02 | 109.30 | 109.30 | 109.30 | 109.30 | -12.560% | 1 | 53 | -83.394% |
| 2026-06-29 | 125.00 | 125.00 | 125.00 | 125.00 | -14.966% | 1 | 52 | -85.480% |
| 2026-06-24 | 147.00 | 147.00 | 147.00 | 147.00 | -20.390% | 2 | 53 | -87.653% |
| 2026-06-22 | 195.00 | 195.00 | 184.65 | 184.65 | +68.461% | 2 | 54 | -90.171% |
| 2026-06-09 | 109.61 | 109.61 | 109.61 | 109.61 | -20.226% | 3 | 57 | -83.441% |
| 2026-06-08 | 137.10 | 137.40 | 137.10 | 137.40 | -28.385% | 2 | 56 | -86.790% |
| 2026-06-01 | 174.63 | 196.25 | 174.63 | 191.86 | +49.598% | 9 | 49 | -90.540% |
| 2026-05-28 | 119.69 | 128.25 | 119.69 | 128.25 | +26.980% | 4 | 47 | -85.848% |
| 2026-05-27 | 101.00 | 101.00 | 101.00 | 101.00 | -4.093% | 1 | 46 | -82.030% |
| 2026-05-26 | 105.31 | 105.31 | 105.31 | 105.31 | +9.130% | 1 | 46 | -82.765% |
| 2026-05-22 | 90.00 | 104.55 | 89.95 | 96.50 | +14.881% | 9 | 48 | -81.192% |
| 2026-05-21 | 81.75 | 84.60 | 81.75 | 84.00 | +40.117% | 11 | 48 | -78.393% |
| 2026-05-20 | 62.05 | 62.05 | 59.95 | 59.95 | +60.380% | 6 | 46 | -69.725% |
| 2026-05-19 | 37.38 | 37.38 | 37.38 | 37.38 | +11.916% | 1 | 46 | -51.445% |
| 2026-05-15 | 34.88 | 34.88 | 33.40 | 33.40 | -17.531% | 8 | 52 | -45.659% |
| 2026-05-14 | 39.35 | 40.50 | 38.65 | 40.50 | +7.856% | 8 | 58 | -55.185% |
| 2026-05-13 | 36.10 | 37.65 | 36.10 | 37.55 | +6.676% | 10 | 61 | -51.664% |
| 2026-05-08 | 35.70 | 35.70 | 33.05 | 35.20 | +4.606% | 38 | 25 | -48.438% |
| 2026-05-07 | 39.53 | 39.53 | 33.50 | 33.65 | -29.896% | 37 | 10 | -46.062% |
| 2026-05-06 | 43.00 | 49.07 | 41.50 | 48.00 | +50.943% | 7 | 9 | -62.188% |
| 2026-04-30 | 31.80 | 31.80 | 31.80 | 31.80 | +2.251% | 1 | 8 | -42.925% |
| 2026-04-29 | 30.25 | 31.10 | 30.25 | 31.10 | +5.782% | 6 | 3 | -41.640% |
| 2026-04-28 | 31.56 | 31.56 | 29.40 | 29.40 | -23.636% | 2 | 3 | -38.265% |
| 2026-04-27 | 37.25 | 38.50 | 37.25 | 38.50 | -16.067% | 3 | 3 | -52.857% |
| 2026-04-24 | 40.10 | 45.87 | 40.10 | 45.87 | +43.031% | 2 | 3 | -60.432% |
| 2026-04-23 | 31.34 | 32.07 | 31.34 | 32.07 | 0.000% | 2 | 1 | -43.405% |