ARM270319C00260000
ARM Mar 19 2027 260.00 Call
optionOPRA
EODOct 20, 2026
24.47USD14Vol684OI
ARM270319C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 24.74 | 26.55 | 24.47 | 24.47 | -15.621% | 14 | 582 | 0.000% |
| 2026-10-16 | 31.86 | 31.86 | 28.90 | 29.00 | -17.730% | 25 | 569 | -15.621% |
| 2026-10-15 | 34.00 | 35.25 | 33.50 | 35.25 | +2.590% | 184 | 495 | -30.582% |
| 2026-10-14 | 35.55 | 35.55 | 34.00 | 34.36 | -12.792% | 7 | 492 | -28.783% |
| 2026-10-13 | 39.40 | 39.40 | 39.40 | 39.40 | -7.728% | 30 | 475 | -37.893% |
| 2026-10-12 | 44.95 | 46.75 | 42.70 | 42.70 | -20.926% | 9 | 470 | -42.693% |
| 2026-10-09 | 54.00 | 54.00 | 54.00 | 54.00 | -8.054% | 2 | 470 | -54.685% |
| 2026-10-08 | 60.65 | 60.65 | 58.60 | 58.73 | -30.906% | 3 | 471 | -58.335% |
| 2026-10-02 | 85.00 | 85.00 | 85.00 | 85.00 | +20.431% | 9 | 480 | -71.212% |
| 2026-10-01 | 70.58 | 70.58 | 70.58 | 70.58 | +2.587% | 1 | 480 | -65.330% |
| 2026-09-30 | 74.50 | 74.50 | 68.80 | 68.80 | -12.801% | 7 | 480 | -64.433% |
| 2026-09-29 | 80.00 | 80.00 | 78.90 | 78.90 | +15.604% | 3 | 483 | -68.986% |
| 2026-09-28 | 70.00 | 70.00 | 67.19 | 68.25 | -30.000% | 66 | 453 | -64.147% |
| 2026-09-21 | 80.90 | 97.50 | 80.90 | 97.50 | +64.585% | 29 | 462 | -74.903% |
| 2026-09-18 | 57.80 | 59.24 | 57.80 | 59.24 | +7.397% | 7 | 456 | -58.693% |
| 2026-09-17 | 51.34 | 55.16 | 51.34 | 55.16 | +31.867% | 11 | 447 | -55.638% |
| 2026-09-15 | 48.05 | 48.05 | 41.83 | 41.83 | +0.650% | 3 | 446 | -41.501% |
| 2026-09-14 | 45.11 | 46.05 | 41.56 | 41.56 | -25.493% | 6 | 448 | -41.121% |
| 2026-09-11 | 54.00 | 57.50 | 54.00 | 55.78 | +8.017% | 4 | 446 | -56.131% |
| 2026-09-10 | 50.40 | 51.64 | 50.40 | 51.64 | -16.169% | 4 | 445 | -52.614% |
| 2026-09-09 | 63.85 | 64.95 | 61.60 | 61.60 | +8.489% | 4 | 447 | -60.276% |
| 2026-09-08 | 52.00 | 56.78 | 52.00 | 56.78 | +19.161% | 4 | 449 | -56.904% |
| 2026-09-04 | 47.55 | 49.90 | 47.55 | 47.65 | +14.516% | 33 | 452 | -48.646% |
| 2026-09-03 | 39.28 | 41.61 | 39.28 | 41.61 | +10.371% | 6 | 452 | -41.192% |
| 2026-09-01 | 37.70 | 37.70 | 37.70 | 37.70 | -9.266% | 150 | 455 | -35.093% |
| 2026-08-31 | 41.88 | 41.88 | 41.55 | 41.55 | -5.094% | 5 | 453 | -41.107% |
| 2026-08-28 | 50.70 | 50.70 | 43.78 | 43.78 | -28.674% | 12 | 456 | -44.107% |
| 2026-08-27 | 57.67 | 61.38 | 56.30 | 61.38 | +16.692% | 5 | 458 | -60.134% |
| 2026-08-26 | 51.17 | 52.60 | 51.17 | 52.60 | +15.477% | 2 | 457 | -53.479% |
| 2026-08-24 | 45.75 | 45.75 | 45.55 | 45.55 | -9.154% | 2 | 456 | -46.279% |
| 2026-08-21 | 50.13 | 50.14 | 50.13 | 50.14 | -6.280% | 20 | 442 | -51.197% |
| 2026-08-19 | 53.35 | 54.80 | 50.00 | 53.50 | -5.992% | 460 | 234 | -54.262% |
| 2026-08-18 | 57.40 | 57.40 | 56.91 | 56.91 | -20.694% | 2 | 233 | -57.002% |
| 2026-08-14 | 74.60 | 74.60 | 71.76 | 71.76 | -4.701% | 4 | 232 | -65.900% |
| 2026-08-13 | 79.47 | 79.47 | 75.30 | 75.30 | +5.625% | 151 | 115 | -67.503% |
| 2026-08-12 | 67.06 | 71.29 | 67.06 | 71.29 | +6.007% | 2 | 114 | -65.675% |
| 2026-08-11 | 70.10 | 70.10 | 67.25 | 67.25 | -6.649% | 3 | 113 | -63.613% |
| 2026-08-10 | 72.10 | 72.10 | 72.04 | 72.04 | -16.813% | 21 | 112 | -66.033% |
| 2026-08-04 | 75.05 | 86.60 | 75.05 | 86.60 | +57.455% | 28 | 91 | -71.744% |
| 2026-08-03 | 55.00 | 55.00 | 55.00 | 55.00 | -16.856% | 1 | 92 | -55.509% |
| 2026-07-28 | 66.15 | 66.15 | 66.15 | 66.15 | -13.189% | 1 | 92 | -63.008% |
| 2026-07-27 | 72.55 | 76.20 | 72.55 | 76.20 | -3.189% | 2 | 90 | -67.887% |
| 2026-07-24 | 80.09 | 80.10 | 78.71 | 78.71 | -23.120% | 11 | 89 | -68.911% |
| 2026-07-21 | 102.38 | 102.38 | 102.38 | 102.38 | +14.506% | 13 | 100 | -76.099% |
| 2026-07-20 | 89.41 | 89.41 | 89.41 | 89.41 | +6.251% | 1 | 99 | -72.632% |
| 2026-07-17 | 84.15 | 84.15 | 84.15 | 84.15 | +7.705% | 4 | 99 | -70.921% |
| 2026-07-16 | 79.94 | 79.94 | 78.00 | 78.13 | -12.508% | 20 | 84 | -68.680% |
| 2026-07-15 | 88.15 | 91.15 | 88.15 | 89.30 | -6.099% | 3 | 84 | -72.598% |
| 2026-07-14 | 95.10 | 95.10 | 95.10 | 95.10 | -10.645% | 9 | 75 | -74.269% |
| 2026-07-13 | 106.43 | 106.43 | 106.43 | 106.43 | -16.144% | 1 | 75 | -77.008% |
| 2026-07-09 | 126.92 | 126.92 | 126.92 | 126.92 | +18.783% | 1 | 74 | -80.720% |
| 2026-07-08 | 115.55 | 115.55 | 103.51 | 106.85 | -2.376% | 4 | 73 | -77.099% |
| 2026-07-07 | 114.35 | 114.35 | 108.56 | 109.45 | -9.545% | 4 | 73 | -77.643% |
| 2026-07-02 | 121.00 | 121.00 | 121.00 | 121.00 | -2.419% | 1 | 73 | -79.777% |
| 2026-06-29 | 124.00 | 124.00 | 124.00 | 124.00 | -42.326% | 3 | 73 | -80.266% |
| 2026-06-17 | 215.00 | 215.00 | 215.00 | 215.00 | +40.753% | 1 | 73 | -88.619% |
| 2026-06-08 | 152.75 | 152.75 | 152.75 | 152.75 | -29.478% | 3 | 70 | -83.980% |
| 2026-06-02 | 216.60 | 216.60 | 216.60 | 216.60 | +4.185% | 1 | 70 | -88.703% |
| 2026-06-01 | 207.90 | 207.90 | 207.90 | 207.90 | +52.029% | 1 | 71 | -88.230% |
| 2026-05-28 | 133.69 | 139.32 | 133.69 | 136.75 | +16.880% | 5 | 67 | -82.106% |
| 2026-05-27 | 117.00 | 117.00 | 117.00 | 117.00 | +5.691% | 3 | 67 | -79.085% |
| 2026-05-22 | 109.50 | 110.70 | 109.50 | 110.70 | +9.064% | 4 | 65 | -77.895% |
| 2026-05-21 | 86.00 | 101.50 | 83.94 | 101.50 | +40.972% | 12 | 70 | -75.892% |
| 2026-05-20 | 51.00 | 72.50 | 51.00 | 72.00 | +75.824% | 18 | 60 | -66.014% |
| 2026-05-11 | 40.95 | 40.95 | 40.95 | 40.95 | -1.562% | 2 | 60 | -40.244% |
| 2026-05-08 | 41.90 | 41.90 | 41.60 | 41.60 | +1.463% | 2 | 61 | -41.178% |
| 2026-05-07 | 47.00 | 47.00 | 41.00 | 41.00 | -29.188% | 5 | 61 | -40.317% |
| 2026-05-06 | 48.00 | 58.00 | 48.00 | 57.90 | +50.781% | 19 | 69 | -57.737% |
| 2026-05-05 | 38.40 | 38.40 | 38.40 | 38.40 | -11.214% | 10 | 76 | -36.276% |
| 2026-04-30 | 38.55 | 43.25 | 38.55 | 43.25 | +16.734% | 9 | 81 | -43.422% |
| 2026-04-29 | 36.85 | 37.05 | 35.60 | 37.05 | +8.971% | 9 | 79 | -33.954% |
| 2026-04-28 | 34.00 | 34.00 | 34.00 | 34.00 | -24.310% | 2 | 81 | -28.029% |
| 2026-04-27 | 45.75 | 45.75 | 42.49 | 44.92 | -18.327% | 59 | 79 | -45.525% |
| 2026-04-24 | 49.69 | 55.74 | 47.52 | 55.00 | +43.979% | 95 | 79 | -55.509% |
| 2026-04-23 | 33.25 | 38.20 | 33.25 | 38.20 | +31.271% | 5 | 55 | -35.942% |
| 2026-04-22 | 25.05 | 30.09 | 25.05 | 29.10 | +45.500% | 72 | 0 | -15.911% |
| 2026-04-21 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000% | 2 | 0 | +22.350% |